CAH

55.43

Daglig Change:

-0.40%

Årlig:

1.19%

Pris Dag År
AmerisourceBergen 101.50 -1.62 -1.57% 14.87%
Acadia Healthcare 41.88 -0.40 -0.95% 31.49%
Align Technology 511.00 5.52 1.09% 84.00%
Amedisys 245.61 -1.82 -0.74% 47.33%
Anthem 323.03 4.58 1.44% 12.41%
Becton, Dickinson and Co. 238.51 -3.36 -1.39% -7.28%
Brookdale Senior Living 4.27 0.08 1.88% -41.02%
Cardinal Health 55.43 -0.22 -0.40% 1.19%
Cerner 73.89 -1.58 -2.09% 4.66%
Cigna 213.39 1.38 0.65% 8.46%
Centene 63.68 -0.16 -0.25% 6.17%
Charles River Laboratories 234.99 -0.47 -0.20% 61.63%
Catalent 93.47 0.26 0.28% 80.36%
CVS Health 72.52 2.89 4.15% -3.31%
Community Health Systems 7.92 -0.17 -2.10% 146.73%
Quest Diagnostics 122.82 -1.56 -1.25% 15.54%
DaVita Healthcare Partners 105.42 -2.94 -2.71% 45.29%
eHealth 76.14 0.38 0.50% -16.92%
HCA 152.75 0.15 0.10% 8.63%
Henry Schein 66.47 -0.02 -0.03% -3.88%
Humana 403.83 -1.92 -0.47% 17.35%
IQVIA Holdings Inc 167.63 -2.41 -1.42% 15.50%
Laboratory Of America 196.64 -2.20 -1.11% 14.45%
McKesson 179.16 -1.69 -0.93% 25.32%
Mednax 21.18 0.16 0.76% -17.23%
Allscripts Healthcare Solutions 14.08 -0.09 -0.64% 40.10%
Merit Medical Systems 55.55 0.65 1.18% 95.60%
Molina Healthcare 208.12 0.08 0.04% 56.06%
Owens Minor 24.91 -0.25 -0.99% 256.88%
Patterson Companies 31.99 0.05 0.16% 58.13%
Rite Aid 14.49 0.51 3.65% 71.68%
Tenet Healthcare 32.92 0.29 0.89% -2.43%
Universal Health Services 132.40 0.39 0.30% -6.11%
UnitedHealth 348.68 1.12 0.32% 24.83%
Walgreens Boots Alliance 42.82 2.98 7.48% -27.31%
Dentsply International 52.15 -1.21 -2.27% -9.45%

Pris Dag År
S&P 500 3674 -2.29 -0.06% 18.05%