Lager Pris
112.05
Daglig Change
-0.49 -0.44%
Månedlig
0.06%
Årlig
50.20%
Q1 Prognose
111.57
Pris Dag År Dato
ACHC Acadia Healthcare 78.81 0.47 0.60% 11.33% 2024-03-28
ALGN Align Technology 327.60 -0.31 -0.09% 6.98% 2024-03-28
AMED Amedisys 92.47 0.01 0.01% 26.58% 2024-03-28
ANTM Elevance Health 519.70 -0.26 -0.05% 13.93% 2024-03-28
BDX Becton, Dickinson and Co. 247.10 0.57 0.23% 1.72% 2024-03-28
BKD Brookdale Senior Living 6.64 0.05 0.68% 129.58% 2024-03-28
CAH Cardinal Health 112.05 -0.49 -0.44% 50.20% 2024-03-28
CI Cigna 364.39 1.05 0.29% 43.44% 2024-03-28
CNC Centene 78.46 0.11 0.14% 23.27% 2024-03-28
CRL Charles River Laboratories 270.57 1.20 0.45% 36.94% 2024-03-28
CTLT Catalent 56.49 0.01 0.02% -15.57% 2024-03-28
CVS CVS Health 79.86 0.43 0.54% 7.79% 2024-03-28
CYH Community Health Systems 3.46 0.06 1.62% -26.80% 2024-03-28
DGX Quest Diagnostics 132.60 1.54 1.18% -4.25% 2024-03-28
DVA DaVita Healthcare Partners 137.75 0.90 0.66% 75.54% 2024-03-28
EHC Encompass Health 82.10 4.39 5.65% 56.05% 2024-03-28
EHTH eHealth 5.94 0.03 0.42% -35.21% 2024-03-28
HCA HCA 333.40 1.71 0.51% 29.54% 2024-03-28
HSIC Henry Schein 75.70 0.55 0.73% -5.08% 2024-03-28
HUM Humana 346.85 -2.65 -0.76% -28.60% 2024-03-28
IQV IQVIA Holdings 252.12 -0.45 -0.18% 30.69% 2024-03-28
LH Laboratory Of America 217.97 1.40 0.65% -1.74% 2024-03-28
MCK McKesson 537.49 -1.77 -0.33% 50.49% 2024-03-28
MD Pediatrix Medical Group 10.13 0.14 1.35% -31.86% 2024-03-28
MDRX Veradigm 7.55 -0.25 -3.21% -41.79% 2024-03-28
MMSI Merit Medical Systems 76.17 0.71 0.93% 5.17% 2024-03-28
MOH Molina Healthcare 408.95 -9.66 -2.31% 54.05% 2024-03-28
OMI Owens Minor 27.95 0 0% 104.76% 2024-03-28
PDCO Patterson Companies 27.99 0.20 0.70% 6.37% 2024-03-28
RAD Rite Aid 0.13 0.03 30.00% -93.95% 2024-03-28
THC Tenet Healthcare 105.03 0.16 0.15% 87.35% 2024-03-28
UHS Universal Health Services 182.72 0.87 0.48% 47.21% 2024-03-28
UNH UnitedHealth 492.97 -0.13 -0.03% 5.65% 2024-03-28
WBA Walgreens Boots Alliance 21.60 0.58 2.76% -36.75% 2024-03-28
XRAY Dentsply International 33.31 -0.01 -0.02% -11.70% 2024-03-28

Pris Dag År Dato
SPX US500 5257 8.13 0.15% 30.51% 2024-03-28