HUM

408.37

Daglig Change:

0.49%

Årlig:

11.92%

Pris Dag År
AmerisourceBergen 105.75 -0.97 -0.91% 15.89%
Acadia Healthcare 50.62 -0.12 -0.24% 56.72%
Addus HomeCare 120.15 -0.28 -0.23% 22.69%
Amedisys 300.85 6.96 2.37% 66.68%
Anthem 327.57 1.59 0.49% 7.05%
Brookdale Senior Living 4.49 -0.10 -2.18% -37.98%
Cardinal Health 55.05 -0.39 -0.70% 1.93%
Cross Country Healthcare 9.22 0.15 1.65% -11.69%
Cerner 79.54 -0.64 -0.80% 4.92%
Cigna 219.46 0.78 0.36% 3.03%
Centene 63.50 -0.49 -0.77% -3.04%
Charles River Laboratories 277.89 4.65 1.70% 75.88%
Catalent 117.59 2.09 1.81% 91.02%
CVS Health 75.95 -0.31 -0.41% 1.82%
Community Health Systems 9.30 0.25 2.76% 139.07%
Quest Diagnostics 126.34 1.99 1.60% 17.70%
DaVita Healthcare Partners 119.15 0.40 0.34% 49.12%
Encompass Health Corp 83.53 0.11 0.13% 4.78%
eHealth 72.03 1.11 1.56% -26.97%
Ensign 84.58 -0.12 -0.14% 79.12%
Extendicare 6.07 -0.01 -0.16% -30.71%
HCA 167.13 -1.64 -0.97% 13.51%
Humana 408.37 1.99 0.49% 11.92%
IQVIA Holdings Inc 189.32 1.53 0.81% 17.70%
Laboratory Of America 222.79 -0.92 -0.41% 24.03%
LHC 212.77 2.15 1.02% 43.70%
McKesson 182.99 -1.27 -0.69% 17.85%
Mednax 24.05 0.45 1.91% -11.39%
Allscripts Healthcare Solutions 16.95 0.32 1.92% 79.75%
Magellan Health 94.45 -0.06 -0.06% 22.93%
Molina Healthcare 219.19 -1.11 -0.50% 58.40%
Select Medical 28.68 0.16 0.56% 18.41%
Tenet Healthcare 47.38 0.16 0.34% 31.10%
Universal Health Services 131.30 -0.96 -0.72% -9.44%
UnitedHealth 353.72 2.63 0.75% 17.70%
Walgreens Boots Alliance 48.19 -0.73 -1.49% -10.54%

Pris Dag År
S&P 500 3786 10.52 0.28% 14.04%