HCA - Lager Pris

Lager Pris
319.69
Daglig Change
0.15 0.05%
Månedlig
-2.33%
Årlig
13.37%
Q2 Prognose
327.16
Pris Chg Dag År Dato
ACHC Acadia Healthcare 71.03 0.30 0.42% -3.84% 2024-04-24
ADUS Addus HomeCare 93.08 -1.63 -1.72% -17.91% 2024-04-24
AMED Amedisys 91.00 -0.22 -0.24% 15.54% 2024-04-24
ANTM Elevance Health 532.35 -0.19 -0.04% 15.51% 2024-04-24
BAX Baxter International 40.80 -0.23 -0.56% -10.21% 2024-04-24
BIOS Option Care Health 30.20 -0.38 -1.24% -6.59% 2024-04-24
BKD Brookdale Senior Living 6.79 -0.14 -2.02% 56.45% 2024-04-24
CAH Cardinal Health 103.35 0.19 0.18% 27.78% 2024-04-24
CHE Chemed 620.56 4.05 0.66% 9.40% 2024-04-24
CI Cigna 352.37 0.12 0.03% 38.89% 2024-04-24
CNC Centene 76.04 0.23 0.30% 9.74% 2024-04-24
CVS CVS Health 67.87 -0.57 -0.83% -7.58% 2024-04-24
DGX Quest Diagnostics 137.86 1.37 1.00% -5.90% 2024-04-24
DVA DaVita Healthcare Partners 133.09 -0.75 -0.56% 52.45% 2024-04-24
EHC Encompass Health 82.46 2.13 2.65% 29.69% 2024-04-23
ENSG Ensign 118.36 -0.26 -0.22% 18.41% 2024-04-24
HCA HCA 319.69 0.15 0.05% 13.37% 2024-04-24
HSIC Henry Schein 72.90 0.19 0.26% -12.83% 2024-04-24
HUM Humana 314.16 -13.35 -4.08% -37.38% 2024-04-24
IQV IQVIA Holdings 238.62 0.29 0.12% 17.55% 2024-04-24
LH Laboratory Of America 207.56 -0.11 -0.05% -6.25% 2024-04-24
MCK McKesson 535.00 3.29 0.62% 47.27% 2024-04-24
MOH Molina Healthcare 365.71 3.47 0.96% 30.95% 2024-04-24
RDNT RadNet 49.23 0.40 0.82% 76.71% 2024-04-24
SCI Service International 71.31 0.33 0.46% 1.49% 2024-04-24
SEM Select Medical 27.86 -0.31 -1.10% -5.62% 2024-04-24
THC Tenet Healthcare 97.93 0.07 0.07% 41.93% 2024-04-24
UHS Universal Health Services 166.01 1.09 0.66% 17.97% 2024-04-24
UNH UnitedHealth 487.61 1.90 0.39% -0.27% 2024-04-24
WBA Walgreens Boots Alliance 17.73 -0.33 -1.81% -49.20% 2024-04-24

Pris Dag År Dato
SPX US500 5069 -1.85 -0.04% 24.49% 2024-04-24