HCA - Lager Pris

Lager Pris
315.72
Daglig Change
-7.67 -2.37%
Månedlig
-1.89%
Årlig
-1.92%
Q1 Prognose
328.46


Pris Chg Dag År Dato
Acadia Healthcare 27.79 -1.33 -4.57% -64.54% 2025-03-12
Addus HomeCare 93.37 -1.34 -1.41% -5.78% 2025-03-12
Amedisys 92.07 -0.02 -0.02% -1.27% 2025-03-12
Elevance Health 413.65 -9.92 -2.34% -18.81% 2025-03-12
Baxter International 34.61 -1.23 -3.42% -18.91% 2025-03-12
Option Care Health 33.23 -0.19 -0.57% 2.53% 2025-03-12
Brookdale Senior Living 5.64 0.01 0.18% -8.59% 2025-03-12
Cardinal Health 126.99 2.70 2.17% 9.83% 2025-03-12
Chemed 589.51 -8.99 -1.50% -8.44% 2025-03-12
Cigna 311.45 -5.68 -1.79% -9.45% 2025-03-12
Centene 57.65 -0.97 -1.65% -24.86% 2025-03-12
CVS Health 64.82 -0.15 -0.23% -13.81% 2025-03-12
Quest Diagnostics 166.28 -1.79 -1.07% 28.16% 2025-03-12
DaVita Healthcare Partners 143.49 -8.36 -5.50% 3.07% 2025-03-12
Encompass Health 96.99 -2.12 -2.14% 26.04% 2025-03-11
Ensign 124.94 -3.41 -2.66% 1.25% 2025-03-12
HCA 315.72 -7.67 -2.37% -1.92% 2025-03-12
Henry Schein 71.06 -1.86 -2.55% -5.68% 2025-03-12
Humana 248.08 -2.13 -0.85% -28.13% 2025-03-12
IQVIA Holdings 183.48 -0.25 -0.13% -29.19% 2025-03-12
Laboratory Of America 234.52 -4.96 -2.07% 8.14% 2025-03-12
McKesson 642.22 -11.40 -1.74% 23.45% 2025-03-12
Molina Healthcare 316.03 -8.59 -2.65% -21.49% 2025-03-12
RadNet 48.93 -0.31 -0.63% 8.66% 2025-03-12
Service International 78.72 -1.26 -1.57% 4.45% 2025-03-12
Select Medical 16.82 -0.16 -0.94% -41.23% 2025-03-12
Tenet Healthcare 122.30 -4.13 -3.26% 22.34% 2025-03-12
Universal Health Services 167.15 -5.39 -3.12% -4.16% 2025-03-12
UnitedHealth 483.47 -3.05 -0.63% -1.20% 2025-03-12
Walgreens Boots Alliance 11.18 -0.05 -0.45% -47.46% 2025-03-12

Pris Dag År Dato
US500 5622 49.57 0.89% 8.83% 2025-03-12