HCA - Lager Pris

Lager Pris
356.84
Daglig Change
7.41 2.12%
Månedlig
7.41%
Årlig
13.52%
Q2 Prognose
340.94


Pris Chg Dag År Dato
Acadia Healthcare 22.80 -0.01 -0.04% -66.19% 2025-05-06
Addus HomeCare 109.12 4.75 4.55% 4.33% 2025-05-06
Amedisys 96.15 -0.10 -0.10% 4.10% 2025-05-06
Elevance Health 414.46 -2.00 -0.48% -22.80% 2025-05-06
Baxter International 29.93 -0.54 -1.76% -17.19% 2025-05-06
Option Care Health 32.75 -0.06 -0.18% 8.01% 2025-05-06
Brookdale Senior Living 6.80 0.17 2.49% -7.68% 2025-05-06
Cardinal Health 151.60 -0.14 -0.09% 53.97% 2025-05-06
Chemed 576.17 0.10 0.02% -0.72% 2025-05-06
Cigna 334.04 1.10 0.33% -3.67% 2025-05-06
Centene 59.69 -0.10 -0.17% -20.57% 2025-05-06
CVS Health 66.32 -0.82 -1.22% 18.90% 2025-05-06
Quest Diagnostics 176.15 -1.39 -0.78% 29.69% 2025-05-06
DaVita Healthcare Partners 142.61 1.12 0.79% 3.55% 2025-05-06
Encompass Health 116.44 0.13 0.11% 37.78% 2025-05-06
Ensign 132.93 1.15 0.87% 12.70% 2025-05-06
HCA 356.84 7.41 2.12% 13.52% 2025-05-06
Henry Schein 66.28 -0.30 -0.45% -6.92% 2025-05-06
Humana 251.99 -4.75 -1.85% -22.42% 2025-05-06
IQVIA Holdings 152.03 -0.24 -0.16% -33.61% 2025-05-06
Laboratory Of America 244.03 -2.76 -1.12% 21.47% 2025-05-06
McKesson 711.05 4.28 0.61% 33.18% 2025-05-06
Molina Healthcare 316.49 -2.65 -0.83% -7.76% 2025-05-06
RadNet 53.21 0.08 0.14% 1.40% 2025-05-06
Service International 76.96 1.78 2.37% 13.23% 2025-05-06
Select Medical 14.45 -0.32 -2.13% -55.87% 2025-05-06
Tenet Healthcare 151.56 2.53 1.70% 22.16% 2025-05-06
Universal Health Services 184.20 5.75 3.22% 8.47% 2025-05-06
UnitedHealth 395.28 -9.50 -2.35% -21.16% 2025-05-06
Walgreens Boots Alliance 11.00 0 0% -36.61% 2025-05-06

Pris Dag År Dato
US500 5605 -38.97 -0.69% 8.04% 2025-05-06