HCA - Lager Pris

Lager Pris
335.80
Daglig Change
-5.10 -1.50%
Månedlig
2.18%
Årlig
7.01%
Q2 Prognose
324.60


Pris Chg Dag År Dato
Acadia Healthcare 26.02 -0.37 -1.40% -63.34% 2025-04-15
Addus HomeCare 101.29 -0.88 -0.86% 4.43% 2025-04-15
Amedisys 91.35 -0.09 -0.10% 0.11% 2025-04-15
Elevance Health 437.79 -3.23 -0.73% -13.60% 2025-04-15
Baxter International 27.68 -0.66 -2.33% -30.83% 2025-04-15
Option Care Health 32.04 0.20 0.63% 2.30% 2025-04-15
Brookdale Senior Living 6.26 0.02 0.24% -1.03% 2025-04-15
Cardinal Health 133.90 -0.84 -0.62% 25.09% 2025-04-15
Chemed 591.54 -9.15 -1.52% -3.95% 2025-04-15
Cigna 327.68 -1.16 -0.35% -6.00% 2025-04-15
Centene 62.17 -0.81 -1.29% -14.53% 2025-04-15
CVS Health 69.00 -0.15 -0.22% 0.15% 2025-04-15
Quest Diagnostics 167.10 -0.92 -0.55% 29.74% 2025-04-15
DaVita Healthcare Partners 146.71 -4.09 -2.71% 13.08% 2025-04-15
Encompass Health 103.26 1.09 1.07% 27.91% 2025-04-14
Ensign 130.19 0.25 0.19% 10.64% 2025-04-15
HCA 335.80 -5.10 -1.50% 7.01% 2025-04-15
Henry Schein 63.98 -1.63 -2.48% -10.26% 2025-04-15
Humana 284.89 0.65 0.23% -9.23% 2025-04-15
IQVIA Holdings 150.92 0.02 0.01% -34.77% 2025-04-15
Laboratory Of America 225.00 -2.74 -1.20% 10.64% 2025-04-15
McKesson 691.10 -3.02 -0.44% 32.08% 2025-04-15
Molina Healthcare 335.72 -13.22 -3.79% -6.85% 2025-04-15
RadNet 53.92 0.56 1.05% 12.78% 2025-04-15
Service International 78.04 -0.84 -1.06% 11.89% 2025-04-15
Select Medical 16.40 -0.24 -1.44% -40.56% 2025-04-15
Tenet Healthcare 121.20 -3.71 -2.97% 21.93% 2025-04-15
Universal Health Services 176.97 -1.91 -1.07% 6.60% 2025-04-15
UnitedHealth 584.48 -2.12 -0.36% 31.15% 2025-04-15
Walgreens Boots Alliance 10.86 -0.06 -0.55% -38.48% 2025-04-15

Pris Dag År Dato
US500 5421 15.63 0.29% 7.32% 2025-04-15