HCA HCA | Lager Pris

Name: HCA HCA | Lager Pris
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Værdi,Pris,Lager,Historisk,Indtjening,Udbytte,Udbytte,HCA,HCA,Lager,Pris,8/5/2020.

Chart
Quotes

Price

130.67

Daglig Change:

4.80 3.81%

Årlig:

5.77%

width

height

Preview

		Pris		Dag	År	Dato
CYH	Community Health Systems	5.06	-0.06	-1.17%	131.05%	2020-08-05
HCA	HCA	130.67	4.80	3.81%	5.77%	2020-08-05
THC	Tenet Healthcare	28.52	1.93	7.26%	32.59%	2020-08-05
UHS	Universal Health Services	109.03	2.49	2.33%	-25.52%	2020-08-05

		Pris			Dag	År	Dato
SPX	S&P 500	3327		20.49	0.62%	15.45%	2020-08-05

	Actual	Chg	%Chg
EURUSD	1.18942	0.0094	0.80%
GBPUSD	1.31582	0.0083	0.63%
AUDUSD	0.72336	0.0068	0.94%
NZDUSD	0.66680	0.0030	0.45%
USDJPY	105.38	0.3310	-0.31%
USDCNY	6.93403	0.0396	-0.57%
USDCHF	0.90556	0.0077	-0.85%
USDCAD	1.32427	0.0064	-0.48%
USDMXN	22.4264	0.2231	-0.99%
USDINR	74.8150	0.2450	-0.33%
USDBRL	5.2635	0.0265	-0.50%
USDRUB	72.8257	0.6926	-0.94%
DXY	92.609	0.7731	-0.83%
BTCUSD	11,611.57	419	3.74%
[+]

	Actual	Chg	%Chg
Dow Jones	27,046	219	0.81%
S&P 500	3,327	20	0.62%
NASDAQ 100	11,145	48	0.44%
NIKKEI 225	22,519	67	-0.30%
FTSE 100	6,090	54	0.89%
DAX	12,676	75	0.59%
CAC 40	4,926	36	0.74%
FTSE MIB	19,791	177	0.90%
IBEX 35	7,045	34	0.48%
ASX 200	6,001	36	-0.60%
SHANGHAI	3,378	6	0.17%
SENSEX	37,735	47	0.12%
MOEX	2,982	41	1.41%
TSX	16,484	116	0.71%
[+]

	Actual	Chg	%Chg
Apple	439.99	1.38	0.31%
Tesla	1,485.49	0.50	-0.03%
Microsoft	213.41	0.14	0.07%
Amazon	3,155.00	17.72	0.56%
Alphabet	1,483.50	31.17	-2.06%
Facebook	251.70	1.94	0.78%
Alibaba	262.50	15.48	6.27%
Visa	196.90	4.61	2.40%
JPMorgan Chase	97.95	2.40	2.51%
Intel	49.29	0.17	0.35%
Johnson & Johnson	148.25	1.03	0.70%
Procter & Gamble	133.87	0.09	0.07%
Exxon Mobil	43.87	0.41	0.94%
3M	153.58	2.43	1.61%
[+]

	Actual	Chg	%Chg
Crude Oil	43.2400	1.54	3.69%
Brent	45.9900	1.56	3.51%
Natural gas	2.2440	0.07	3.03%
Gasoline	1.2540	0.04	3.46%
Heating oil	1.2989	0.05	3.61%
Gold	2,046.60	19.80	0.98%
Silver	27.045	0.92	3.51%
Copper	2.9240	0.03	0.98%
Lithium	39,000.00	0.00	0.00%
Soybeans	882.0000	0.75	-0.08%
Wheat	506.7500	1.25	-0.25%
Coffee	126.35	5.30	4.38%
Orange Juice	117.30	1.40	-1.18%
Cotton	63.92	0.01	-0.02%
[+]

	Actual	Chg	%Chg
US	0.54	0.030	0.03%
UK	0.12	0.040	0.04%
Japan	0.01	0.003	0.00%
Germany	-0.51	0.069	0.07%
Belgium	-0.22	0.033	0.04%
Brazil	6.38	0.030	0.03%
Netherlands	-0.39	0.104	0.04%
France	-0.20	0.038	0.04%
Sweden	-0.08	0.037	0.04%
Switzerland	-0.52	0.014	-0.01%
South Korea	1.29	0.014	-0.01%
China	2.97	0.009	0.01%
Indonesia	6.83	0.007	-0.01%
Norway	0.59	0.089	0.04%
[+]