Toggle navigation
Kalender
Lande
Indikatorer
Markeder
Valuta
Lagre
Råvarer
Obligationer
Prognoser
Lande
Indikatorer
Valuta
Lagre
Råvarer
Obligationer
HCA - Lager Pris
Chart
Quotes
Price
183.71
Daglig Change:
7.37
4.18%
Årlig:
44.43%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
ABC
AmerisourceBergen
104.83
1.84
1.79%
22.17%
2021-03-05
ACHC
Acadia Healthcare
54.98
0.68
1.25%
86.50%
2021-03-05
ADUS
Addus HomeCare
93.83
0.82
0.88%
22.81%
2021-03-05
AMED
Amedisys
241.25
4.63
1.96%
38.41%
2021-03-05
ANTM
Anthem
333.60
12.11
3.77%
18.22%
2021-03-05
BAX
Baxter International
78.06
1.64
2.15%
-8.57%
2021-03-05
BIOS
BioScrip
18.94
0.40
2.16%
40.19%
2021-03-05
BKD
Brookdale Senior Living
5.92
0.14
2.43%
31.56%
2021-03-05
CAH
Cardinal Health
53.49
1.29
2.47%
4.33%
2021-03-05
CCRN
Cross Country Healthcare
11.89
0.21
1.80%
27.58%
2021-03-05
CERN
Cerner
70.39
2.17
3.18%
-4.05%
2021-03-05
CHE
Chemed
433.25
12.72
3.02%
-0.43%
2021-03-05
CI
Cigna
230.62
6.04
2.69%
17.95%
2021-03-05
CNC
Centene
60.52
1.23
2.07%
3.33%
2021-03-05
CVS
CVS Health
70.63
1.46
2.11%
10.10%
2021-03-05
CYH
Community Health Systems
8.69
-0.09
-1.03%
66.79%
2021-03-05
DGX
Quest Diagnostics
117.96
0.68
0.58%
5.30%
2021-03-05
DVA
DaVita Healthcare Partners
105.54
1.72
1.66%
28.96%
2021-03-05
EHC
Encompass Health Corp
79.84
1.82
2.33%
3.34%
2021-03-05
EHTH
eHealth
53.00
0.92
1.77%
-60.58%
2021-03-05
ENSG
Ensign
80.85
-1.69
-2.05%
77.42%
2021-03-05
FMS
Fresenius Medical Care
34.37
-0.36
-1.04%
-11.83%
2021-03-04
GEN
Genesis Healthcare
0.48
0.003
0.54%
-63.35%
2021-03-05
HCA
HCA
183.71
7.37
4.18%
44.43%
2021-03-05
HCSG
Healthcare Services
28.95
1.02
3.65%
7.98%
2021-03-05
HSIC
Henry Schein
62.57
1.07
1.74%
8.46%
2021-03-05
HUM
Humana
399.39
10.83
2.79%
8.82%
2021-03-05
IQV
IQVIA Holdings Inc
188.78
2.20
1.18%
38.76%
2021-03-05
LH
Laboratory Of America
237.80
2.90
1.23%
32.32%
2021-03-05
LHCG
LHC
177.01
3.89
2.25%
37.90%
2021-03-05
MCK
McKesson
175.11
2.80
1.63%
23.76%
2021-03-05
MD
Mednax
26.04
0.62
2.44%
62.24%
2021-03-05
MGLN
Magellan Health
93.29
-0.18
-0.19%
57.16%
2021-03-05
MOH
Molina Healthcare
219.55
9.45
4.50%
58.86%
2021-03-05
RDNT
RadNet
18.92
0.57
3.11%
-2.47%
2021-03-05
SCI
Service International
47.50
1.31
2.84%
-7.86%
2021-03-05
SEM
Select Medical
33.45
0.57
1.73%
39.14%
2021-03-05
THC
Tenet Healthcare
53.78
1.09
2.07%
108.05%
2021-03-05
UHS
Universal Health Services
131.34
4.22
3.32%
4.26%
2021-03-05
UNH
UnitedHealth
347.10
13.29
3.98%
22.27%
2021-03-05
WBA
Walgreens Boots Alliance
47.20
0.34
0.73%
-6.55%
2021-03-05
Pris
Dag
År
Dato
SPX
S&P 500
3851
73.47
1.95%
40.23%
2021-03-08
HCA:US
Aktiver
Kontanter Og Tilsvarende
Vareforbrug
Omsætningsaktiver
Nuværende Forpligtelser
GÆLD
Udbytte Udbytte
EBIT
EBITDA
Eps - Indtjening - For - Del
Egenkapital Og Reserver
Bruttoavancen På Salg
Renteudgifter På Gæld
Lånekapital
Markedsværdi
Nettoindtægt
Driftsomkostninger
Driftsresultat
Ordinære Aktiekapital
Pe Pris Til Indtjening
Resultat Før Skat
Salgsindtægter
Salgsomkostninger Og Administration
Lager
Leverandørgæld
Varedebitorer
FX
Indekser
Aktier
Commodity
Bond
Actual
Chg
%Chg
EURUSD
1.19303
0.0020
0.17%
GBPUSD
1.38550
0.0003
-0.02%
AUDUSD
0.77110
0.0023
0.29%
NZDUSD
0.71868
0.0025
0.35%
USDJPY
108.34
0.0540
-0.05%
USDCNY
6.50875
0.0037
-0.06%
USDCHF
0.92981
0.0010
-0.11%
USDCAD
1.26308
0.0020
-0.16%
USDMXN
21.2319
0.0766
-0.36%
USDINR
73.1800
0.4470
0.61%
USDBRL
5.6908
0.0215
0.38%
USDRUB
74.2568
0.4520
-0.60%
DXY
91.851
0.1258
-0.14%
BTCUSD
51,579.32
2,675
5.47%
[+]
Actual
Chg
%Chg
Dow Jones
31,637
141
0.45%
S&P 500
3,851.44
10
0.25%
NASDAQ 100
12,658
10
-0.08%
NIKKEI 225
29,184
320
1.11%
FTSE 100
6,631
20
-0.31%
DAX
13,921
136
-0.97%
CAC 40
5,783
48
-0.82%
FTSE MIB
22,966
127
-0.55%
IBEX 35
8,287
67
-0.80%
ASX 200
6,825
114
1.70%
SHANGHAI
3,502
2
-0.04%
SENSEX
50,405
441
-0.87%
MOEX
3,414
17
0.49%
TSX
18,381
255
1.41%
[+]
Actual
Chg
%Chg
Apple
121.42
1.29
1.07%
Tesla
597.95
23.49
-3.78%
Microsoft
231.60
4.87
2.15%
Amazon
3,000.46
22.89
0.77%
Facebook
264.28
6.64
2.58%
Alibaba
234.61
4.11
1.78%
Visa
215.41
3.91
1.85%
JPMorgan Chase
150.91
0.35
0.23%
Intel
60.74
2.41
4.13%
Johnson & Johnson
156.10
3.03
1.98%
Procter & Gamble
125.98
3.83
3.14%
Exxon Mobil
60.93
2.22
3.78%
3M
180.80
3.17
1.78%
Goldman Sachs
327.37
1.92
-0.58%
[+]
Actual
Chg
%Chg
Crude Oil
67.5200
1.44
2.18%
Brent
70.8300
1.47
2.12%
Natural gas
2.7050
0.00
0.15%
Gasoline
2.0969
0.03
1.56%
Heating oil
1.9729
0.03
1.57%
Gold
1,707.40
6.54
0.38%
Silver
25.419
0.23
0.91%
Copper
4.1010
0.16
4.03%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,431.7500
13.00
0.92%
Wheat
654.0000
4.25
0.65%
Live Cattle
119.0500
0.50
0.42%
Lean Hogs
87.2500
0.05
-0.06%
Lumber
970.40
10.60
-1.08%
[+]
Actual
Chg
%Chg
US
1.59
0.037
0.04%
UK
0.75
0.015
0.01%
Japan
0.10
0.010
0.01%
Germany
-0.34
0.010
0.01%
Netherlands
-0.31
0.026
0.03%
Mexico
6.31
0.050
0.13%
France
-0.05
0.015
0.03%
Belgium
-0.03
0.013
0.01%
Brazil
8.54
0.115
-0.12%
Switzerland
-0.20
0.064
0.00%
India
6.23
0.020
0.02%
China
3.28
0.017
-0.02%
Indonesia
6.63
0.019
0.02%
Norway
1.50
0.035
0.04%
[+]