THC

33.04

Daglig Change:

-1.40%

Årlig:

3.51%

Pris Dag År
AmerisourceBergen 103.52 0.42 0.41% 17.84%
Acadia Healthcare 43.53 -0.29 -0.66% 35.06%
Addus HomeCare 94.63 -1.20 -1.25% 0.80%
Amedisys 234.81 3.51 1.52% 44.01%
Anthem 308.90 -4.78 -1.52% 7.54%
BioScrip 15.90 -0.02 -0.09% 414.40%
Brookdale Senior Living 4.37 -0.39 -8.19% -38.10%
Cardinal Health 53.86 -0.11 -0.20% -0.65%
Cross Country Healthcare 9.23 0.28 3.13% -24.59%
Cigna 206.70 -3.15 -1.50% 3.16%
Centene 62.20 -1.19 -1.88% 3.63%
CVS Health 67.36 -1.07 -1.56% -10.11%
Community Health Systems 8.55 -0.08 -0.93% 178.50%
Quest Diagnostics 125.28 -0.63 -0.50% 16.62%
DaVita Healthcare Partners 109.85 0.18 0.16% 51.35%
eHealth 76.40 0.62 0.82% -15.09%
Ensign 72.04 0.73 1.02% 65.53%
Fresenius Medical Care 41.75 -0.21 -0.50% 13.42%
Genesis Healthcare 0.54 0.03 5.41% -67.54%
HCA 154.76 -0.30 -0.19% 11.42%
Healthcare Services 24.10 0.34 1.43% -3.79%
Henry Schein 64.43 -0.10 -0.15% -7.93%
Humana 400.50 -6.89 -1.69% 17.07%
Laboratory Of America 196.48 -1.98 -1.00% 13.26%
LHC 197.82 1.05 0.53% 47.84%
McKesson 179.79 0.04 0.02% 23.31%
Mednax 20.40 -0.18 -0.87% -23.94%
Magellan Health 79.94 -1.96 -2.39% 4.66%
Molina Healthcare 202.05 -2.29 -1.12% 51.20%
RadNet 19.28 0.43 2.26% 1.63%
Service International 50.05 0.67 1.36% 13.31%
Select Medical 24.93 -0.40 -1.58% 13.16%
Tenet Healthcare 33.04 -0.47 -1.40% 3.51%
Universal Health Services 133.44 -0.35 -0.26% -4.52%
UnitedHealth 332.69 -3.22 -0.96% 18.23%
US Physical Therapy 108.00 -2.43 -2.20% -6.77%
Walgreens Boots Alliance 38.72 0.22 0.57% -35.07%

Pris Dag År
S&P 500 3629 -6.41 -0.18% 15.49%
S&P MidCap 400 2205 -12.06 -0.54% 9.30%