Toggle navigation
Kalender
Lande
Indikatorer
Markeder
Valuta
Lagre
Råvarer
Obligationer
Prognoser
Lande
Indikatorer
Valuta
Lagre
Råvarer
Obligationer
CVS Health - Lager Pris
Chart
Quotes
CVS
68.94
Daglig Change:
-0.34
-0.49%
Årlig:
10.23%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
ABC
AmerisourceBergen
104.25
1.08
1.05%
21.40%
2021-03-02
ACHC
Acadia Healthcare
55.80
-0.24
-0.43%
89.93%
2021-03-02
ADUS
Addus HomeCare
104.13
1.67
1.63%
35.16%
2021-03-02
ALGN
Align Technology
563.21
-1.90
-0.34%
150.81%
2021-03-02
AMED
Amedisys
252.53
-2.62
-1.03%
50.02%
2021-03-02
ANTM
Anthem
311.66
0.18
0.06%
21.56%
2021-03-02
BIOS
BioScrip
19.54
-0.24
-1.19%
36.90%
2021-03-02
CAH
Cardinal Health
52.97
0.22
0.42%
0.02%
2021-03-02
CERN
Cerner
69.61
-0.54
-0.77%
-2.10%
2021-03-02
CI
Cigna
219.51
4.56
2.12%
15.99%
2021-03-02
CNC
Centene
59.14
-0.25
-0.42%
9.46%
2021-03-02
CRL
Charles River Laboratories
287.46
-2.15
-0.74%
77.98%
2021-03-02
CVS
CVS Health
68.94
-0.34
-0.49%
10.23%
2021-03-02
CYH
Community Health Systems
8.39
-0.42
-4.77%
68.14%
2021-03-02
DGX
Quest Diagnostics
118.56
1.99
1.71%
9.12%
2021-03-02
DVA
DaVita Healthcare Partners
103.52
0.67
0.65%
33.47%
2021-03-02
EHC
Encompass Health Corp
80.40
0.46
0.58%
8.77%
2021-03-02
EHTH
eHealth
56.21
-2.22
-3.80%
-53.12%
2021-03-02
FPRX
Five Prime Therapeutics
22.31
-1.12
-4.78%
449.51%
2021-03-02
HCA
HCA
178.18
2.72
1.55%
38.37%
2021-03-02
HSIC
Henry Schein
62.92
-1.63
-2.53%
3.90%
2021-03-02
HUM
Humana
386.30
1.38
0.36%
18.73%
2021-03-02
IQV
IQVIA Holdings Inc
192.74
-1.65
-0.85%
36.35%
2021-03-02
LH
Laboratory Of America
243.65
2.15
0.89%
34.58%
2021-03-02
LHCG
LHC
182.94
-2.06
-1.11%
45.83%
2021-03-02
MCK
McKesson
173.72
-0.03
-0.02%
17.54%
2021-03-02
MD
Mednax
25.01
0.51
2.08%
49.67%
2021-03-02
MDRX
Allscripts Healthcare Solutions
15.16
-0.41
-2.63%
107.67%
2021-03-02
MOH
Molina Healthcare
222.86
0.62
0.28%
82.03%
2021-03-02
OMI
Owens Minor
33.00
-1.14
-3.34%
389.61%
2021-03-02
PDCO
Patterson Companies
32.36
-0.02
-0.06%
34.44%
2021-03-02
PETS
Petmed Express
33.50
-0.78
-2.28%
23.25%
2021-03-02
RAD
Rite Aid
19.23
-1.65
-7.82%
16.19%
2021-03-02
TGT
Target
173.49
-12.60
-6.77%
63.92%
2021-03-02
THC
Tenet Healthcare
53.18
0.30
0.57%
106.04%
2021-03-02
UHS
Universal Health Services
129.35
1.45
1.13%
3.20%
2021-03-02
UNH
UnitedHealth
334.64
-0.01
-0.003%
28.02%
2021-03-02
WBA
Walgreens Boots Alliance
47.44
-0.41
-0.86%
2.86%
2021-03-02
WMT
Walmart
130.11
-1.26
-0.96%
15.23%
2021-03-02
XRAY
Dentsply International
59.27
-0.44
-0.74%
25.55%
2021-03-02
Pris
Dag
År
Dato
SPX
S&P 500
3869
-31.53
-0.81%
28.85%
2021-03-02
CVS:US
Aktiver
Kontanter Og Tilsvarende
Vareforbrug
Omsætningsaktiver
Nuværende Forpligtelser
GÆLD
Udbytte Udbytte
EBIT
EBITDA
Eps - Indtjening - For - Del
Egenkapital Og Reserver
Bruttoavancen På Salg
Renteudgifter På Gæld
Lånekapital
Markedsværdi
Nettoindtægt
Driftsomkostninger
Driftsresultat
Ordinære Aktiekapital
Pe Pris Til Indtjening
Resultat Før Skat
Salgsindtægter
Salgsomkostninger Og Administration
Lager
Leverandørgæld
Varedebitorer
FX
Indekser
Aktier
Commodity
Bond
Actual
Chg
%Chg
EURUSD
1.20848
0.0037
0.31%
GBPUSD
1.39593
0.0037
0.27%
AUDUSD
0.78185
0.0051
0.66%
NZDUSD
0.72852
0.0017
0.23%
USDJPY
106.70
0.1170
-0.11%
USDCNY
6.47427
0.0075
0.12%
USDCHF
0.91477
0.0003
-0.03%
USDCAD
1.26380
0.0007
-0.06%
USDMXN
20.6052
0.0555
-0.27%
USDINR
73.2500
0.1460
-0.20%
USDBRL
5.6755
0.0337
0.60%
USDRUB
73.6500
0.5148
-0.69%
DXY
90.798
0.2415
-0.27%
BTCUSD
47,954.63
1,675
-3.37%
[+]
Actual
Chg
%Chg
Dow Jones
31,397
138
-0.44%
S&P 500
3,869.84
32
-0.81%
NASDAQ 100
13,058
225
-1.69%
NIKKEI 225
29,408
255
-0.86%
FTSE 100
6,627
38
0.58%
DAX
14,034
21
0.15%
CAC 40
5,813
20
0.35%
FTSE MIB
23,115
149
-0.64%
IBEX 35
8,377
1
-0.02%
ASX 200
6,762
27
-0.40%
SHANGHAI
3,509
43
-1.21%
SENSEX
50,297
447
0.90%
MOEX
3,410
24
0.71%
TSX
18,422
122
0.67%
[+]
Actual
Chg
%Chg
Apple
125.12
2.67
-2.09%
Tesla
686.44
31.99
-4.45%
Microsoft
233.87
3.07
-1.30%
Amazon
3,094.53
51.61
-1.64%
Facebook
259.00
5.91
-2.23%
Alibaba
234.41
7.27
-3.01%
Visa
215.77
0.86
-0.40%
JPMorgan Chase
150.01
0.49
-0.33%
Intel
61.24
1.64
-2.61%
Johnson & Johnson
159.02
0.30
-0.19%
Procter & Gamble
123.90
0.39
-0.31%
Exxon Mobil
56.07
0.33
-0.59%
3M
177.11
0.70
0.40%
Goldman Sachs
330.94
1.02
0.31%
[+]
Actual
Chg
%Chg
Crude Oil
59.4300
1.19
-1.96%
Brent
62.3500
1.34
-2.10%
Natural gas
2.8490
0.07
2.63%
Gasoline
1.9240
0.02
-0.97%
Heating oil
1.8052
0.01
-0.77%
Gold
1,738.13
14.29
0.83%
Silver
26.752
0.24
0.90%
Copper
4.2165
0.11
2.62%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,413.5000
16.00
1.14%
Wheat
662.5000
18.75
2.91%
Live Cattle
119.3500
0.38
0.32%
Lean Hogs
85.2750
2.45
-2.79%
Coffee
133.25
1.90
-1.41%
[+]
Actual
Chg
%Chg
US
1.40
0.048
-0.05%
UK
0.69
0.073
-0.07%
Japan
0.13
0.015
-0.02%
Germany
-0.34
0.028
0.03%
Belgium
-0.05
0.032
0.03%
Brazil
8.30
0.110
0.11%
Netherlands
-0.29
0.069
0.07%
Mexico
6.07
0.080
-0.10%
France
-0.11
0.009
-0.01%
Switzerland
-0.20
0.145
0.14%
South Korea
1.96
0.001
0.00%
Indonesia
6.59
0.004
0.00%
China
3.26
0.025
-0.03%
India
6.24
0.027
0.03%
[+]