CVS Health - Lager Pris

Chart
Quotes

CVS

68.94

Daglig Change:

-0.34 -0.49%

Årlig:

10.23%

width

height

Preview

		Pris		Dag	År	Dato
ABC	AmerisourceBergen	104.25	1.08	1.05%	21.40%	2021-03-02
ACHC	Acadia Healthcare	55.80	-0.24	-0.43%	89.93%	2021-03-02
ADUS	Addus HomeCare	104.13	1.67	1.63%	35.16%	2021-03-02
ALGN	Align Technology	563.21	-1.90	-0.34%	150.81%	2021-03-02
AMED	Amedisys	252.53	-2.62	-1.03%	50.02%	2021-03-02
ANTM	Anthem	311.66	0.18	0.06%	21.56%	2021-03-02
BIOS	BioScrip	19.54	-0.24	-1.19%	36.90%	2021-03-02
CAH	Cardinal Health	52.97	0.22	0.42%	0.02%	2021-03-02
CERN	Cerner	69.61	-0.54	-0.77%	-2.10%	2021-03-02
CI	Cigna	219.51	4.56	2.12%	15.99%	2021-03-02
CNC	Centene	59.14	-0.25	-0.42%	9.46%	2021-03-02
CRL	Charles River Laboratories	287.46	-2.15	-0.74%	77.98%	2021-03-02
CVS	CVS Health	68.94	-0.34	-0.49%	10.23%	2021-03-02
CYH	Community Health Systems	8.39	-0.42	-4.77%	68.14%	2021-03-02
DGX	Quest Diagnostics	118.56	1.99	1.71%	9.12%	2021-03-02
DVA	DaVita Healthcare Partners	103.52	0.67	0.65%	33.47%	2021-03-02
EHC	Encompass Health Corp	80.40	0.46	0.58%	8.77%	2021-03-02
EHTH	eHealth	56.21	-2.22	-3.80%	-53.12%	2021-03-02
FPRX	Five Prime Therapeutics	22.31	-1.12	-4.78%	449.51%	2021-03-02
HCA	HCA	178.18	2.72	1.55%	38.37%	2021-03-02
HSIC	Henry Schein	62.92	-1.63	-2.53%	3.90%	2021-03-02
HUM	Humana	386.30	1.38	0.36%	18.73%	2021-03-02
IQV	IQVIA Holdings Inc	192.74	-1.65	-0.85%	36.35%	2021-03-02
LH	Laboratory Of America	243.65	2.15	0.89%	34.58%	2021-03-02
LHCG	LHC	182.94	-2.06	-1.11%	45.83%	2021-03-02
MCK	McKesson	173.72	-0.03	-0.02%	17.54%	2021-03-02
MD	Mednax	25.01	0.51	2.08%	49.67%	2021-03-02
MDRX	Allscripts Healthcare Solutions	15.16	-0.41	-2.63%	107.67%	2021-03-02
MOH	Molina Healthcare	222.86	0.62	0.28%	82.03%	2021-03-02
OMI	Owens Minor	33.00	-1.14	-3.34%	389.61%	2021-03-02
PDCO	Patterson Companies	32.36	-0.02	-0.06%	34.44%	2021-03-02
PETS	Petmed Express	33.50	-0.78	-2.28%	23.25%	2021-03-02
RAD	Rite Aid	19.23	-1.65	-7.82%	16.19%	2021-03-02
TGT	Target	173.49	-12.60	-6.77%	63.92%	2021-03-02
THC	Tenet Healthcare	53.18	0.30	0.57%	106.04%	2021-03-02
UHS	Universal Health Services	129.35	1.45	1.13%	3.20%	2021-03-02
UNH	UnitedHealth	334.64	-0.01	-0.003%	28.02%	2021-03-02
WBA	Walgreens Boots Alliance	47.44	-0.41	-0.86%	2.86%	2021-03-02
WMT	Walmart	130.11	-1.26	-0.96%	15.23%	2021-03-02
XRAY	Dentsply International	59.27	-0.44	-0.74%	25.55%	2021-03-02

		Pris			Dag	År	Dato
SPX	S&P 500	3869		-31.53	-0.81%	28.85%	2021-03-02

CVS:US

Aktiver

Kontanter Og Tilsvarende

Vareforbrug

Omsætningsaktiver

Nuværende Forpligtelser

GÆLD

Udbytte Udbytte

EBIT

EBITDA

Eps - Indtjening - For - Del

Egenkapital Og Reserver

Bruttoavancen På Salg

Renteudgifter På Gæld

Lånekapital

Markedsværdi

Nettoindtægt

Driftsomkostninger

Driftsresultat

Ordinære Aktiekapital

Pe Pris Til Indtjening

Resultat Før Skat

Salgsindtægter

Salgsomkostninger Og Administration

Lager

Leverandørgæld

Varedebitorer

	Actual	Chg	%Chg
EURUSD	1.20848	0.0037	0.31%
GBPUSD	1.39593	0.0037	0.27%
AUDUSD	0.78185	0.0051	0.66%
NZDUSD	0.72852	0.0017	0.23%
USDJPY	106.70	0.1170	-0.11%
USDCNY	6.47427	0.0075	0.12%
USDCHF	0.91477	0.0003	-0.03%
USDCAD	1.26380	0.0007	-0.06%
USDMXN	20.6052	0.0555	-0.27%
USDINR	73.2500	0.1460	-0.20%
USDBRL	5.6755	0.0337	0.60%
USDRUB	73.6500	0.5148	-0.69%
DXY	90.798	0.2415	-0.27%
BTCUSD	47,954.63	1,675	-3.37%
[+]

	Actual	Chg	%Chg
Dow Jones	31,397	138	-0.44%
S&P 500	3,869.84	32	-0.81%
NASDAQ 100	13,058	225	-1.69%
NIKKEI 225	29,408	255	-0.86%
FTSE 100	6,627	38	0.58%
DAX	14,034	21	0.15%
CAC 40	5,813	20	0.35%
FTSE MIB	23,115	149	-0.64%
IBEX 35	8,377	1	-0.02%
ASX 200	6,762	27	-0.40%
SHANGHAI	3,509	43	-1.21%
SENSEX	50,297	447	0.90%
MOEX	3,410	24	0.71%
TSX	18,422	122	0.67%
[+]

	Actual	Chg	%Chg
Apple	125.12	2.67	-2.09%
Tesla	686.44	31.99	-4.45%
Microsoft	233.87	3.07	-1.30%
Amazon	3,094.53	51.61	-1.64%
Facebook	259.00	5.91	-2.23%
Alibaba	234.41	7.27	-3.01%
Visa	215.77	0.86	-0.40%
JPMorgan Chase	150.01	0.49	-0.33%
Intel	61.24	1.64	-2.61%
Johnson & Johnson	159.02	0.30	-0.19%
Procter & Gamble	123.90	0.39	-0.31%
Exxon Mobil	56.07	0.33	-0.59%
3M	177.11	0.70	0.40%
Goldman Sachs	330.94	1.02	0.31%
[+]

	Actual	Chg	%Chg
Crude Oil	59.4300	1.19	-1.96%
Brent	62.3500	1.34	-2.10%
Natural gas	2.8490	0.07	2.63%
Gasoline	1.9240	0.02	-0.97%
Heating oil	1.8052	0.01	-0.77%
Gold	1,738.13	14.29	0.83%
Silver	26.752	0.24	0.90%
Copper	4.2165	0.11	2.62%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,413.5000	16.00	1.14%
Wheat	662.5000	18.75	2.91%
Live Cattle	119.3500	0.38	0.32%
Lean Hogs	85.2750	2.45	-2.79%
Coffee	133.25	1.90	-1.41%
[+]

	Actual	Chg	%Chg
US	1.40	0.048	-0.05%
UK	0.69	0.073	-0.07%
Japan	0.13	0.015	-0.02%
Germany	-0.34	0.028	0.03%
Belgium	-0.05	0.032	0.03%
Brazil	8.30	0.110	0.11%
Netherlands	-0.29	0.069	0.07%
Mexico	6.07	0.080	-0.10%
France	-0.11	0.009	-0.01%
Switzerland	-0.20	0.145	0.14%
South Korea	1.96	0.001	0.00%
Indonesia	6.59	0.004	0.00%
China	3.26	0.025	-0.03%
India	6.24	0.027	0.03%
[+]