Charles River Laboratories - Lager Pris

Lager Pris
106.08
Daglig Change
-0.42 -0.39%
Månedlig
-39.39%
Årlig
-55.01%
Q2 Prognose
97.24


Pris Chg Dag År Dato
Agilent 103.06 -2.15 -2.04% -26.38% 2025-04-15
Align Technology 164.03 -1.35 -0.82% -46.16% 2025-04-15
Elevance Health 438.12 -2.90 -0.66% -13.54% 2025-04-15
Bio-Rad Laboratories 245.15 -5.01 -2.00% -18.36% 2025-04-15
Bruker 38.43 -1.54 -3.85% -54.19% 2025-04-15
Cardinal Health 134.21 -0.54 -0.40% 25.38% 2025-04-15
Cigna 328.74 -0.10 -0.03% -5.16% 2025-04-15
Charles River Laboratories 106.08 -0.42 -0.39% -55.01% 2025-04-15
CVS Health 68.83 -0.32 -0.46% -0.25% 2025-04-15
Quest Diagnostics 167.32 -0.70 -0.42% 29.91% 2025-04-15
Danaher 189.98 -2.98 -1.54% -20.94% 2025-04-15
Galapagos 21.14 -0.20 -0.94% -23.68% 2025-04-15
Hologic 57.86 -0.98 -1.67% -22.99% 2025-04-15
Humana 286.88 2.64 0.93% -8.60% 2025-04-15
Illumina 74.59 -0.47 -0.63% -36.62% 2025-04-15
Incyte 58.46 -0.76 -1.28% 9.76% 2025-04-15
IQVIA Holdings 150.92 0.02 0.01% -34.77% 2025-04-15
Laboratory Of America 225.70 -2.04 -0.90% 10.99% 2025-04-15
Lonza 540.60 8.80 1.65% 2.74% 2025-04-15
McKesson 691.90 -2.22 -0.32% 32.24% 2025-04-15
Merck 118.95 1.40 1.19% -21.28% 2025-04-15
Mettler Toledo International 1,044.88 -38.33 -3.54% -15.87% 2025-04-15
Novartis 90.20 1.46 1.65% 6.12% 2025-04-15
Pfizer 22.45 0.36 1.63% -12.65% 2025-04-15
Revvity 95.47 -2.09 -2.14% -6.55% 2025-04-15
Thermo Fisher Scientific 441.15 -7.80 -1.74% -20.33% 2025-04-15
UnitedHealth 583.65 -2.95 -0.50% 24.32% 2025-04-15
United Therapeutics 284.70 0.39 0.14% 22.83% 2025-04-15
Waters 323.16 -10.85 -3.25% 1.27% 2025-04-15
Walgreens Boots Alliance 10.86 -0.06 -0.50% -38.35% 2025-04-15
West Pharmaceutical Services 212.39 -0.34 -0.16% -43.90% 2025-04-15
Dentsply International 12.53 -0.55 -4.20% -59.44% 2025-04-15

Pris Dag År Dato
US400 2751 -3.32 -0.12% -3.62% 2025-04-15
US500 5326 -9.34 -0.17% 6.06% 2025-04-16