Kalender
Markeder
Råvarer
Valuta
Lagre
Obligationer
Krypto
Indikatorer
Lande
Kalender
Markeder
Valuta
Lagre
Råvarer
Obligationer
Krypto
Indtjening
Ferie
Lande
Usa
Forenede Kongerige
Euroområdet
Australien
Canada
Japan
Kina
Brasilien
Rusland
Indien
Mere Lande
Indikatorer
Rentesats
Inflation-Rate
Arbejdsløshed Rate
Bnp-Vækst
Bnp Per Capita
Betalingsbalance
Guldreserver
Statsgældsforvaltningen
Crude Oil Produktion
Benzin Priser
Kreditvurdering
Mere Indikatorer
Prognoser
Lande
Indikatorer
Valuta
Lagre
Råvarer
Obligationer
Krypto
Apps
App Store
Google Play
Twitter
Charles River Laboratories - Lager Pris
Lager Pris
270.95
Daglig Change
1.58
0.59%
Månedlig
6.59%
Årlig
37.13%
Q1 Prognose
271.05
Feedback
Pris
Dag
År
Dato
A
Agilent
145.51
-1.86
-1.26%
8.71%
2024-03-28
ALGN
Align Technology
327.92
0.02
0.01%
7.09%
2024-03-28
ANTM
Elevance Health
518.54
-1.42
-0.27%
13.67%
2024-03-28
BIO
Bio-Rad Laboratories
345.87
-3.69
-1.06%
-26.72%
2024-03-28
BRKR
Bruker
93.94
0.08
0.09%
21.50%
2024-03-28
CAH
Cardinal Health
111.90
-0.64
-0.57%
50.00%
2024-03-28
CCM
Concord Medical Services Hldg
0.55
-0.03
-5.81%
-52.74%
2024-03-28
CI
Cigna
363.19
-0.15
-0.04%
42.97%
2024-03-28
CRL
Charles River Laboratories
270.95
1.58
0.59%
37.13%
2024-03-28
CTLT
Catalent
56.45
-0.03
-0.05%
-15.63%
2024-03-28
CVS
CVS Health
79.76
0.33
0.42%
7.65%
2024-03-28
DGX
Quest Diagnostics
133.11
2.05
1.56%
-3.88%
2024-03-28
DHR
Danaher
249.72
0.95
0.38%
0.91%
2024-03-28
GLPG
Galapagos
29.58
-0.76
-2.50%
-14.24%
2024-03-28
HOLX
Hologic
77.96
0.61
0.79%
-1.57%
2024-03-28
HUM
Humana
346.72
-2.78
-0.80%
-28.62%
2024-03-28
ILMN
Illumina
137.32
-1.36
-0.98%
-38.15%
2024-03-28
INCY
Incyte
56.97
-0.15
-0.26%
-19.92%
2024-03-28
IQV
IQVIA Holdings
252.89
0.32
0.13%
31.09%
2024-03-28
LH
Laboratory Of America
218.46
1.89
0.87%
-1.51%
2024-03-28
LONN
Lonza
540.20
4.80
0.90%
0.78%
2024-03-28
MCK
McKesson
536.85
-2.41
-0.45%
50.31%
2024-03-28
MDRX
Veradigm
7.70
-0.10
-1.28%
-40.63%
2024-03-28
MRK
Merck
163.60
3.40
2.12%
-3.31%
2024-03-28
MTD
Mettler Toledo International
1,331.29
-4.55
-0.34%
-11.03%
2024-03-28
NOVN
Novartis
87.37
0.71
0.82%
5.27%
2024-03-28
PFE
Pfizer
27.75
-0.03
-0.11%
-31.06%
2024-03-28
PKI
Revvity
105.00
-0.41
-0.39%
-18.86%
2024-03-28
TMO
Thermo Fisher Scientific
581.21
1.84
0.32%
3.24%
2024-03-29
UNH
UnitedHealth
494.70
1.60
0.32%
6.02%
2024-03-28
UTHR
United Therapeutics
229.72
-13.55
-5.57%
5.75%
2024-03-28
WAT
Waters
344.23
-0.96
-0.28%
14.56%
2024-03-28
WBA
Walgreens Boots Alliance
21.69
0.67
3.19%
-36.49%
2024-03-28
WST
West Pharmaceutical Services
395.71
1.61
0.41%
17.08%
2024-03-28
XON
Intrexon
1.45
0
0%
42.16%
2024-03-28
XRAY
Dentsply International
33.19
-0.12
-0.36%
-12.01%
2024-03-28
Pris
Dag
År
Dato
MID
US400
3046
12.02
0.40%
23.71%
2024-03-28
SPX
US500
5251
5.86
0.11%
29.64%
2024-03-29
Aktiver
Kontanter Og Tilsvarende
Vareforbrug
Omsætningsaktiver
Nuværende Forpligtelser
GÆLD
EBIT
EBITDA
Medarbejdere
Eps - Indtjening - For - Del
Egenkapital Og Reserver
Bruttoavancen På Salg
Renteudgifter På Gæld
Renteindtægter
Lånekapital
Markedsværdi
Nettoindtægt
Driftsomkostninger
Driftsresultat
Ordinære Aktiekapital
Pe Pris Til Indtjening
Resultat Før Skat
Salgsindtægter
Salgsomkostninger Og Administration
Lager
Leverandørgæld
Varedebitorer