TMO Thermo Fisher Scientific | Lager Pris

Name: TMO Thermo Fisher Scientific | Lager Pris
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Værdi,Pris,Lager,Historisk,Indtjening,Udbytte,Udbytte,TMO,Thermo,Fisher,Scientific,Lager,Pris,2/19/2020.

TMO

337.04

Daglig Change:

-2.15 -0.63%

Årlig:

34.37%

width

height

Preview

		Pris		Dag	År	Dato
A	Agilent	84.60	-1.22	-1.42%	9.13%	2020-02-18
BIO	Bio-Rad Laboratories	403.08	-0.55	-0.14%	49.26%	2020-02-18
BRKR	Bruker	49.33	-1.18	-2.34%	32.22%	2020-02-18
DHR	Danaher	164.10	-1.85	-1.11%	47.41%	2020-02-18
GE	General Electric	12.71	-0.12	-0.94%	25.47%	2020-02-18
PKI	PerkinElmer	94.62	-0.94	-0.99%	0.80%	2020-02-18
TMO	Thermo Fisher Scientific	337.04	-2.15	-0.63%	34.37%	2020-02-18
WAT	Waters	216.50	0.44	0.20%	-7.65%	2020-02-18

		Pris			Dag	År	Dato
NYA	NYSE Composite	14039		0	0%	10.77%	2020-02-19
SPX	S&P 500	3370		-9.87	-0.29%	21.03%	2020-02-18

	Actual	Chg	%Chg
EURUSD	1.07986	0.0005	-0.05%
GBPUSD	1.30011	0.0001	-0.01%
AUDUSD	0.66847	0.0004	-0.06%
NZDUSD	0.63925	0.0008	0.12%
USDJPY	109.88	0.0060	0.01%
USDCNY	7.00934	0.0047	0.07%
USDCHF	0.98274	0.0006	0.07%
USDCAD	1.32552	0.0002	0.02%
USDMXN	18.5972	0.0085	0.05%
USDINR	71.5700	0.2500	0.35%
USDBRL	4.3563	0.0006	0.01%
USDRUB	63.9336	0.2609	0.41%
DXY	99.419	0.0212	-0.02%
BTCUSD	10,159.29	26	-0.25%
[+]

	Actual	Chg	%Chg
Dow Jones	29,232	166	-0.56%
S&P 500	3,370	10	-0.29%
NASDAQ 100	9,605	19	-0.20%
NIKKEI 225	23,239	57	0.25%
FTSE 100	7,382	51	-0.69%
DAX	13,681	103	-0.75%
CAC 40	6,055	32	-0.53%
FTSE MIB	25,224	103	0.41%
IBEX 35	9,996	13	-0.13%
ASX 200	7,107	6	-0.08%
SHANGHAI	2,985	0	0.00%
SENSEX	40,894	161	-0.39%
MOEX	3,074	36	-1.16%
TSX	17,858	10	0.06%
[+]

10Y	Actual	Chg	%Chg
US	1.56	0.032	-0.03%
UK	0.61	0.028	-0.03%
Japan	-0.05	0.008	-0.01%
Germany	-0.40	0.000	-0.01%
Belgium	-0.10	0.007	-0.01%
France	-0.17	0.007	-0.01%
Switzerland	-0.74	0.051	-0.05%
Netherlands	-0.32	0.000	-0.01%
South Korea	1.56	0.066	-0.07%
Indonesia	6.55	0.026	-0.03%
China	2.87	0.000	0.04%
India	6.38	0.003	0.00%
Norway	1.43	0.007	0.01%
Sweden	0.00	0.019	-0.02%
[+]

	Actual	Chg	%Chg
Crude Oil	51.9637	0.10	-0.19%
Brent	57.5063	0.18	-0.31%
Natural gas	1.9545	0.02	-0.82%
Gasoline	1.6118	0.00	0.09%
Heating oil	1.6686	0.00	-0.01%
Gold	1,605.08	2.39	0.15%
Silver	18.2719	0.05	0.29%
Copper	2.6083	0.00	0.07%
Lithium	49,000.00	0.00	0.00%
Soybeans	893.1032	0.76	0.09%
Wheat	563.2488	0.86	0.15%
Live Cattle	121.4090	0.31	0.25%
Lumber	446.10	3.20	-0.71%
Cotton	67.87	0.46	0.68%
[+]