PFE

39.34

Daglig Change:

0.41%

Årlig:

5.70%

Pris Dag År
AbbVie 115.33 -0.75 -0.65% 37.36%
Abbott 119.09 0.30 0.25% 27.10%
ALKERMES 22.08 0.10 0.45% 47.54%
Alexion Pharmaceuticals 170.06 0.20 0.12% 74.71%
Amgen 252.26 1.06 0.42% 7.43%
AstraZeneca 7,735.00 55.00 0.72% -11.16%
Astrazeneca 53.61 0.14 0.26% 0.60%
Bayer 54.13 0.22 0.41% -6.66%
Biogen 272.48 0.58 0.21% -13.23%
Bristol-Myers Squibb 64.30 -0.15 -0.23% 5.32%
Coherus Biosciences 14.11 -0.39 -2.69% -18.44%
Catalent 107.12 1.04 0.98% 48.80%
Endo International Ordinary Shares 5.63 0.21 3.87% 37.82%
Gilead Sciences 66.65 0.11 0.17% -13.99%
GlaxoSmithKline 1,355.60 11.40 0.85% -19.20%
Glaxosmithkline 38.18 0.27 0.71% -8.90%
Horizon Pharma 88.38 -1.38 -1.54% 103.45%
Intercept Pharmaceuticals 17.10 0.09 0.53% -80.52%
Jazz Pharmaceuticals 173.97 1.30 0.75% 57.84%
Johnson & Johnson 168.41 0.67 0.40% 13.25%
Eli Lilly 194.68 0.82 0.42% 26.82%
Medtronic 126.75 -0.55 -0.43% 27.99%
Merck & Co 78.23 0.47 0.60% 2.40%
Neurocrine Biosciences 90.45 1.02 1.14% -17.32%
Novartis 79.49 0.41 0.52% -3.87%
Novartis 87.83 0.48 0.55% 3.44%
Phibro Animal Health 26.88 1.29 5.00% 19.10%
Prestige Brands 46.42 -0.65 -1.38% 15.36%
Pacira 62.78 -0.43 -0.68% 49.23%
Pfizer 39.34 0.16 0.41% 5.70%
Perrigo 43.07 0.42 0.98% -18.18%
Drreddys Laboratories 70.69 0.44 0.63% 40.12%
Regeneron Pharmaceuticals 494.25 -4.43 -0.89% -12.27%
Roche Holding 303.20 3.65 1.22% -11.15%
Sanofi 85.44 1.14 1.35% -4.61%
Sanofi 51.66 0.66 1.29% 7.45%
Teva Pharmaceutical Industries 10.42 0.14 1.36% -7.67%
Vertex Pharmaceuticals 214.13 0.97 0.46% -21.17%
Acceleron Pharma 119.90 -1.94 -1.59% 17.79%
Zoetis 172.25 4.73 2.82% 37.28%

Pris Dag År
S&P 500 4227 26.01 0.62% 44.30%