Toggle navigation
Kalender
Lande
Indikatorer
Markeder
Valuta
Lagre
Råvarer
Obligationer
Prognoser
Lande
Indikatorer
Valuta
Lagre
Råvarer
Obligationer
Perrigo - Lager Pris
Chart
Quotes
PRGO
43.29
Daglig Change:
-0.13
-0.30%
Årlig:
-27.22%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
ABBV
AbbVie
110.86
-0.40
-0.36%
30.01%
2021-01-22
ABT
Abbott
112.84
-0.11
-0.10%
24.37%
2021-01-22
APH
Aphria Inc
16.47
0.44
2.74%
226.79%
2021-01-22
BAYN
Bayer
52.36
-0.48
-0.91%
-29.34%
2021-01-22
BMY
Bristol-Myers Squibb
64.56
0.38
0.59%
-3.45%
2021-01-22
CHRS
Coherus Biosciences
18.33
0.34
1.89%
-2.08%
2021-01-22
CORT
Corcept Therapeutics
28.06
0.08
0.29%
113.71%
2021-01-22
CTLT
Catalent
116.82
-1.46
-1.23%
89.58%
2021-01-22
DRRD
Dr.Reddys Laboratories
5,036.90
-15.30
-0.30%
65.79%
2021-01-22
ENDP
Endo International Ordinary Shares
6.93
0.12
1.76%
5.08%
2021-01-22
FLXN
Flexion Therapeutics
11.54
0.12
1.05%
-35.87%
2021-01-22
GWPH
GW Pharmaceuticals
141.70
3.28
2.37%
22.26%
2021-01-22
HZNP
Horizon Pharma
77.73
0.30
0.39%
109.46%
2021-01-22
JAZZ
Jazz Pharmaceuticals
135.00
3.08
1.86%
-9.49%
2021-01-22
JNJ
Johnson & Johnson
163.55
1.82
1.13%
10.11%
2021-01-22
LCI
Lannett
6.73
0.13
1.97%
-31.33%
2021-01-22
LLY
Eli Lilly
206.14
3.79
1.87%
45.98%
2021-01-22
MRK
Merck & Co
80.98
-0.20
-0.25%
-8.56%
2021-01-22
NESN
Nestle
101.02
0.66
0.66%
-6.76%
2021-01-22
PAHC
Phibro Animal Health
21.25
-0.07
-0.33%
-17.51%
2021-01-22
PBH
Prestige Brands
38.08
0.13
0.34%
-8.51%
2021-01-22
PCRX
Pacira
67.86
-1.69
-2.43%
54.44%
2021-01-22
PFE
Pfizer
36.55
0.07
0.19%
-10.22%
2021-01-22
PHB
Powershares High Yield Orate Bond Portfolio
19.35
-0.04
-0.21%
0.70%
2021-01-22
PRGO
Perrigo
43.29
-0.13
-0.30%
-27.22%
2021-01-22
RB/
Reckitt Benckiser Group PLC
6,274.00
14.00
0.22%
3.19%
2021-01-22
SAN
Sanofi
81.46
0.04
0.05%
-8.69%
2021-01-22
SUPN
Supernus Pharmaceuticals
29.94
1.58
5.57%
23.67%
2021-01-22
TEVA
Teva Pharmaceutical Industries Ltd
3,906.00
-174.00
-4.26%
11.95%
2021-01-21
USO
United States Oil Fund
35.21
-0.54
-1.51%
201.58%
2021-01-22
XERS
Xeris Pharmaceuticals Inc
5.28
-0.07
-1.31%
-14.15%
2021-01-21
ZTS
Zoetis
163.33
-1.13
-0.69%
18.06%
2021-01-22
Pris
Dag
År
Dato
MID
S&P MidCap 400
2462
9.29
0.38%
18.00%
2021-01-22
SPX
S&P 500
3844
-11.60
-0.30%
15.65%
2021-01-24
PRGO:US
Aktiver
Kontanter Og Tilsvarende
Vareforbrug
Omsætningsaktiver
Nuværende Forpligtelser
GÆLD
Udbytte Udbytte
EBIT
EBITDA
Medarbejdere
Eps - Indtjening - For - Del
Egenkapital Og Reserver
Bruttoavancen På Salg
Lånekapital
Markedsværdi
Nettoindtægt
Driftsomkostninger
Driftsresultat
Ordinære Aktiekapital
Pe Pris Til Indtjening
Resultat Før Skat
Salgsindtægter
Salgsomkostninger Og Administration
Lager
Leverandørgæld
Varedebitorer
FX
Indekser
Aktier
Commodity
Bond
Actual
Chg
%Chg
EURUSD
1.21681
0.0001
0.01%
GBPUSD
1.36818
0.0049
-0.36%
AUDUSD
0.77127
0.0049
-0.63%
NZDUSD
0.71802
0.0037
-0.51%
USDJPY
103.82
0.3080
0.30%
USDCNY
6.49374
0.0287
0.44%
USDCHF
0.88501
0.0002
-0.03%
USDCAD
1.27249
0.0083
0.66%
USDMXN
19.9640
0.2322
1.18%
USDINR
72.9800
0.0200
0.03%
USDBRL
5.4666
0.1160
2.17%
USDRUB
75.2821
1.4662
1.99%
DXY
90.228
0.0100
-0.01%
BTCUSD
32,230.00
113
0.35%
[+]
Actual
Chg
%Chg
Dow Jones
31,037
182
-0.58%
S&P 500
3,844.91
3
0.09%
NASDAQ 100
13,392
26
0.20%
NIKKEI 225
28,631
125
-0.44%
FTSE 100
6,693
22
-0.33%
DAX
13,878
28
-0.20%
CAC 40
5,558
33
-0.59%
FTSE MIB
22,162
267
-1.19%
IBEX 35
8,057
65
-0.80%
ASX 200
6,818
17
0.26%
SHANGHAI
3,607
15
-0.40%
SENSEX
48,879
746
-1.50%
MOEX
3,383
40
-1.16%
TSX
17,846
70
-0.39%
[+]
Actual
Chg
%Chg
Apple
139.07
2.20
1.61%
Tesla
846.64
1.65
0.20%
Microsoft
225.95
0.98
0.44%
Amazon
3,292.23
14.76
-0.45%
Facebook
274.50
1.63
0.60%
Alibaba
258.67
1.33
-0.51%
Visa
202.02
3.12
-1.52%
JPMorgan Chase
133.79
1.04
-0.77%
Intel
56.66
5.80
-9.29%
Johnson & Johnson
163.55
1.82
1.13%
Procter & Gamble
130.00
1.01
-0.77%
Exxon Mobil
47.43
0.68
-1.41%
3M
169.04
1.63
-0.96%
Goldman Sachs
289.39
0.02
0.01%
[+]
Actual
Chg
%Chg
Crude Oil
52.1300
0.14
-0.27%
Brent
55.2000
0.21
-0.38%
Natural gas
2.5250
0.03
1.36%
Gasoline
1.5420
0.01
-0.38%
Heating oil
1.5746
0.03
-1.62%
Gold
1,857.19
12.72
-0.68%
Silver
25.512
0.06
0.23%
Copper
3.6290
0.03
-0.70%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,307.7500
65.50
-4.77%
Wheat
635.0000
25.75
-3.90%
Lumber
796.00
48.00
6.42%
Cotton
81.56
1.01
-1.22%
Orange Juice
117.10
0.80
-0.68%
[+]
Actual
Chg
%Chg
US
1.09
0.022
-0.02%
UK
0.30
0.028
-0.03%
Japan
0.05
0.013
0.01%
Germany
-0.54
0.013
-0.01%
Netherlands
-0.50
0.014
-0.01%
France
-0.26
0.011
0.01%
Switzerland
-0.49
0.015
-0.02%
Belgium
-0.33
0.012
-0.01%
South Korea
1.76
0.051
0.05%
Indonesia
6.29
0.003
0.00%
India
5.94
0.017
-0.02%
Sweden
0.09
0.024
-0.02%
China
3.16
0.011
-0.01%
Norway
1.05
0.003
0.00%
[+]