S&P MidCap 400

MID

1732

Daglig Change:

0 0%

Årlig Change:

-9.05%


Pris Dag År
272.92 5.96 2.23% 43.64%
503.18 9.99 2.02% 31.10%
48.15 0.30 0.63% -27.71%
171.42 0.90 0.53% 17.65%
81.18 1.85 2.33% 6.91%
53.30 0.48 0.90% -16.81%
354.06 5.32 1.53% 47.40%
137.10 1.23 0.91% -26.42%
56.90 0.92 1.63% -18.07%
86.07 0.32 0.37% -19.00%
39.65 0.75 1.92% -51.34%
54.28 0.41 0.76% 1.92%
82.88 2.20 2.73% 18.26%
41.15 0.77 1.91% -38.40%
28.22 0.81 2.96% -10.55%
160.08 -3.86 -2.35% 40.31%
273.60 -7.60 -2.70% 8.35%
137.11 -1.50 -1.08% -11.93%
83.22 -1.56 -1.84% -6.62%
60.15 -1.30 -2.12% 15.33%
74.49 -0.37 -0.49% 12.71%
44.59 -0.72 -1.59% 21.28%
74.25 -0.72 -0.95% 8.98%
101.46 -2.32 -2.23% 0.71%
148.06 -0.38 -0.26% 3.67%
70.38 -1.38 -1.92% -4.10%
191.55 -4.58 -2.34% -19.73%
66.29 -0.03 -0.05% 15.50%
112.85 -2.48 -2.15% 32.44%
96.39 -1.52 -1.55% 7.12%
236.52 -7.50 -3.07% 14.53%
20.17 -1.18 -5.51% -37.13%
87.48 -1.81 -2.03% -0.47%
139.06 -5.24 -3.63% 13.61%
68.64 -0.54 -0.78% 40.04%
105.73 -3.15 -2.89% -35.58%
74.27 -1.31 -1.73% -15.77%
74.23 -1.12 -1.49% 18.50%
116.94 -1.26 -1.07% -57.50%
61.17 -1.19 -1.91% -9.69%
36.52 -1.05 -2.79% -21.43%
173.29 -2.20 -1.25% -27.74%
92.63 -3.24 -3.38% -20.74%
122.45 -0.55 -0.45% -7.79%
456.85 -15.88 -3.36% 46.34%
43.37 -0.74 -1.68% -0.56%
163.75 -2.54 -1.53% 62.85%
131.22 -2.50 -1.87% 12.79%
102.06 -1.71 -1.65% -14.56%
247.19 -9.24 -3.60% -2.68%
19.38 -0.81 -4.01% -67.11%
42.05 0.41 0.97% 2.35%
77.14 -1.10 -1.41% -16.25%
48.14 -1.24 -2.51% 9.28%
165.70 -3.32 -1.96% 26.46%
96.65 -0.50 -0.51% -12.90%
121.09 -10.88 -8.24% 7.36%
174.60 -0.90 -0.51% -14.56%
132.51 -2.64 -1.95% -0.27%
41.95 -0.89 -2.08% -3.62%
84.82 -3.12 -3.55% -34.40%
61.49 -0.84 -1.35% -12.18%
31.45 -0.58 -1.81% -21.06%
93.07 -1.52 -1.61% -34.19%
41.99 0.09 0.21% 6.70%
32.07 -0.32 -0.97% -19.52%
93.32 0.09 0.10% -19.02%
73.05 -2.25 -2.98% -4.69%
28.02 -0.05 -0.16% 0.81%
45.22 -0.90 -1.95% 1.80%
57.03 -1.48 -2.53% -34.04%
91.36 -0.23 -0.25% -14.69%
48.83 0.13 0.26% -32.24%
122.10 -1.96 -1.58% -32.20%
112.90 -1.54 -1.35% 26.61%
171.80 -0.99 -0.57% 59.28%
215.29 -2.44 -1.12% -2.04%
2,445.61 3.68 0.15% -28.38%
34.55 0.09 0.26% -32.93%
68.56 -2.92 -4.09% -38.90%
60.36 0.12 0.20% 16.39%
91.35 -0.41 -0.45% -1.74%
37.00 -0.73 -1.92% -40.95%
27.56 -0.14 -0.51% 7.70%
118.78 -0.38 -0.32% -18.00%
62.32 0.98 1.60% -11.90%
43.04 -1.09 -2.47% 16.94%
47.75 -1.03 -2.11% -27.08%
41.74 -0.86 -2.02% -9.08%
39.03 -0.67 -1.68% -44.88%
70.66 -0.98 -1.37% -2.23%
96.29 -1.98 -2.01% -14.21%
46.83 -1.26 -2.62% -4.31%
151.29 -4.39 -2.82% 12.13%
58.44 -2.36 -3.88% 1.69%
41.71 -1.76 -4.05% -1.56%
41.56 -0.07 -0.17% 21.84%
92.03 -0.99 -1.06% -2.50%
21.37 -0.05 -0.21% 2.99%
132.70 -0.48 -0.36% -10.63%
70.31 -1.03 -1.44% -10.33%
46.09 -0.83 -1.77% 6.54%
13.53 -0.28 -1.99% -36.93%
35.74 -0.05 -0.15% -6.14%
34.94 -1.33 -3.67% -37.52%
124.64 -3.28 -2.56% 15.35%
80.22 -0.81 -1.00% -13.17%
73.96 -0.89 -1.19% -10.54%
48.07 0 0% 58.28%
16.85 -0.42 -2.43% -20.87%
71.71 0.03 0.04% 6.10%
75.57 -1.57 -2.04% -16.06%
44.41 -1.64 -3.55% -21.20%
20.29 -0.36 -1.74% -0.15%
14.77 -0.97 -6.16% -46.85%
55.85 -0.28 -0.50% 3.58%
49.14 -0.80 -1.60% 7.81%
68.17 -1.17 -1.69% -45.36%
50.31 -0.82 -1.60% -10.91%
20.93 -0.77 -3.55% -42.88%
38.69 -0.65 -1.65% -4.42%
52.11 -0.28 -0.53% 2.89%
26.86 -0.09 -0.33% -8.64%
143.78 -0.31 -0.22% 21.51%
12.78 -0.15 -1.12% -16.04%
51.01 3.05 6.36% 15.30%
64.17 0.38 0.60% -30.27%
109.22 -0.95 -0.86% 6.04%
32.10 -0.55 -1.67% -32.61%
26.25 -0.02 -0.06% -2.54%
79.89 -1.08 -1.33% -19.51%
30.30 -0.32 -1.03% -19.64%
100.49 -0.91 -0.90% 5.29%
33.10 -0.51 -1.52% 0.91%
55.80 -0.18 -0.32% 0.16%
41.24 -0.13 -0.31% -18.14%
25.95 -0.06 -0.23% -15.17%
20.01 -0.54 -2.60% -46.53%
53.75 -0.22 -0.40% -64.21%
29.85 -0.54 -1.78% -7.18%
185.33 -0.93 -0.50% 44.36%
63.10 -1.98 -3.04% -38.46%
16.10 -0.23 -1.41% -22.41%
18.16 -0.39 -2.10% 4.34%
100.29 -0.37 -0.37% 27.32%
43.49 -1.39 -3.10% 11.26%
43.62 -0.76 -1.71% -24.23%
82.17 -1.45 -1.73% -11.88%
12.32 -0.33 -2.61% -40.08%
21.28 0.17 0.78% -20.17%
37.82 -0.21 -0.54% -20.60%
28.25 0.24 0.86% -11.50%
23.86 -0.14 -0.58% -26.13%
38.66 -0.44 -1.13% 4.74%
7.99 -0.25 -2.98% 19.99%
46.91 -0.56 -1.18% 31.22%
34.89 -0.93 -2.60% -25.27%
34.48 0.32 0.94% 19.10%
10.19 -0.95 -8.53% 27.38%
67.13 0.08 0.11% -15.73%
49.61 0.73 1.49% 2.50%
170.78 -3.60 -2.06% 3.99%
35.09 -0.80 -2.23% -18.41%
70.89 -1.12 -1.56% -17.33%
23.47 -0.72 -2.98% -28.77%
27.46 -0.43 -1.54% 21.99%
57.55 -1.08 -1.84% -23.95%
44.12 -0.58 -1.30% 11.27%
34.30 -0.05 -0.15% 23.51%
66.47 -1.11 -1.64% 10.88%
3.83 -0.32 -7.71% -25.20%
128.32 1.34 1.06% 41.68%
18.46 -1.11 -5.67% -12.30%
15.91 -0.71 -4.27% -21.63%
33.75 -1.21 -3.46% -34.78%
2.09 -0.12 -5.23% 29.50%
36.82 -1.55 -4.04% -27.15%
42.78 -1.09 -2.48% 1.81%
53.93 -0.58 -1.06% 1.41%
83.30 -1.36 -1.61% -13.03%
26.63 -0.23 -0.86% -21.91%
41.26 -1.11 -2.62% -45.67%
53.58 -2.73 -4.85% -53.16%
24.97 -0.57 -2.23% -43.21%
30.00 -1.01 -3.26% -21.98%
37.06 -0.47 -1.25% -12.06%
37.64 0.59 1.59% -27.60%
44.63 -1.20 -2.62% -5.49%
49.40 -1.32 -2.60% -26.32%
36.25 -1.41 -3.74% -30.58%
17.19 -0.46 -2.61% -16.41%
15.82 0.06 0.38% -68.89%
30.95 -0.49 -1.56% -23.58%
22.04 -0.11 -0.50% 21.43%
16.66 0.18 1.06% 12.76%
40.20 -1.13 -2.73% -35.49%
33.81 0.09 0.27% -9.36%
48.36 -0.51 -1.04% 27.33%
16.11 -0.29 -1.77% -32.68%
43.07 -0.13 -0.30% 8.22%
8.31 0.09 1.09% -10.74%
35.31 -0.21 -0.59% 0.14%
37.61 -0.38 -1.00% -13.84%
20.47 0.48 2.40% 26.12%
21.13 0.12 0.57% -3.78%
18.15 -0.45 -2.42% -16.53%
35.40 -0.48 -1.32% -45.16%
56.38 -0.87 -1.52% -3.01%
61.33 -2.18 -3.43% 15.17%
40.80 -1.20 -2.86% -23.16%
18.96 -0.06 -0.32% -33.82%
20.52 -0.28 -1.35% 3.48%
12.78 -0.01 -0.08% -30.26%
3.82 -0.19 -4.74% -55.03%
44.55 -0.31 -0.69% 10.44%
33.32 -0.52 -1.54% -24.26%
5.70 0.24 4.41% -34.40%
9.79 -0.18 -1.76% 10.62%
23.19 -0.62 -2.60% 19.38%
12.57 -0.29 -2.26% 0%
4.66 -0.14 -2.82% -41.99%
20.37 -0.24 -1.16% -26.14%
15.90 -0.34 -2.09% 2.05%
11.51 -0.28 -2.37% -47.32%
21.95 -0.08 -0.36% -18.25%
11.31 -0.33 -2.84% -45.36%
9.34 -0.19 -1.99% -55.20%
14.47 -0.06 -0.41% 31.79%
6.53 -0.14 -2.03% -4.74%
3.91 -0.48 -10.93% -7.78%
2.72 0.01 0.37% -83.79%
2.92 -0.02 -0.68% -4.58%
1.89 -0.02 -0.79% -84.43%
3.16 -1.27 -28.67% -77.62%
0.92 -0.09 -8.91% -62.75%
1.97 -0.10 -4.83% -17.92%
3.07 -0.04 -1.44% -67.04%
0.003 0 0% 0%
Pris Dag År
S&P 500 2599 -50.59 -1.91% -3.35%
NASDAQ 100 6594 0 0% 1.25%
Dow Jones 24290 190.25 0.79% -2.02%
Russell 2000 1410 -21.89 -1.53% -7.82%
S&P MidCap 400 1732 0 0% -9.05%



MID S&P MidCap 400 | Lager Pris

Værdi Pris Lager Historisk Indtjening Udbytte Udbytte - MID S&P MidCap 400 Lager Pris - 12/16/2018.