US400 - Lager Pris

Actual
2917
Daglig Change
8.68 0.30%
Månedlig
-8.02%
Årlig
-1.23%
Q1 Prognose
2971


Pris Dag År MCap Dato
915.07 19.58 2.19% 49.75% 394.24B 2025-03-12
509.29 15.31 3.10% 30.79% 172.17B 2025-03-12
490.65 1.78 0.36% 18.96% 125.1B 2025-03-12
76.12 2.69 3.66% -19.94% 94.21B 2025-03-12
321.59 -4.74 -1.45% 26.20% 81.33B 2025-03-12
1,302.00 -23.52 -1.77% 18.95% 77.98B 2025-03-12
62.51 0.84 1.36% 13.11% 74.14B 2025-03-12
231.06 -0.90 -0.39% 24.30% 72.83B 2025-03-12
170.34 3.18 1.90% 56.13% 71.63B 2025-03-11
50.26 0.25 0.49% -7.70% 68.28B 2025-03-12
447.99 17.31 4.02% -22.32% 65.59B 2025-03-12
242.04 7.63 3.25% -20.96% 63.56B 2025-03-12
560.01 -5.74 -1.01% 0.82% 60.74B 2025-03-12
54.65 -0.66 -1.18% -10.20% 57.17B 2025-03-12
93.42 0.77 0.83% 21.14% 53.62B 2025-03-12
52.71 -0.26 -0.49% -4.49% 50.68B 2025-03-12
56.43 -0.31 -0.55% 7.93% 49.27B 2025-03-12
76.27 -1.16 -1.50% 1.64% 44.69B 2025-03-12
127.52 -1.14 -0.88% -12.95% 43.4B 2025-03-12
1,760.74 37.21 2.16% 32.53% 41.54B 2025-03-12
178.60 -0.66 -0.37% -1.78% 40.97B 2025-03-12
70.05 1.55 2.26% -22.95% 40.29B 2025-03-12
603.36 2.66 0.44% -10.68% 40.23B 2025-03-12
543.95 17.31 3.29% 74.70% 39.31B 2025-03-12
459.34 -7.49 -1.60% -3.64% 36.32B 2025-03-12
249.76 3.34 1.36% 3.30% 35.18B 2025-03-12
219.37 -6.12 -2.71% 13.98% 33.72B 2025-03-12
105.01 -0.75 -0.70% 30.01% 33.7B 2025-03-12
115.85 -2.01 -1.71% 35.48% 33.67B 2025-03-12
175.94 -0.09 -0.05% 22.97% 30.9B 2025-03-12
48.88 -0.24 -0.49% 43.72% 29.27B 2025-03-12
140.55 0.75 0.54% 18.17% 28.7B 2025-03-12
465.77 1.15 0.25% -22.78% 28.43B 2025-03-12
110.12 -2.14 -1.91% 5.38% 27.59B 2025-03-12
587.23 14.91 2.61% -20.27% 27.4B 2025-03-12
225.63 -0.91 -0.40% 10.60% 26.76B 2025-03-12
51.16 -0.78 -1.50% 11.73% 25.18B 2025-03-12
145.15 3.03 2.13% 78.58% 24.44B 2025-03-11
7,326.57 -31.00 -0.42% -5.13% 23.73B 2025-03-12
91.80 -1.56 -1.67% -31.50% 23.7B 2025-03-12
226.16 -2.01 -0.88% -3.27% 22.65B 2025-03-12
566.17 -38.45 -6.36% 20.65% 21.52B 2025-03-11
506.19 0.70 0.14% 26.42% 19.82B 2025-03-12
122.19 1.40 1.16% -6.97% 19.23B 2025-03-12
316.29 -8.34 -2.57% -21.43% 19.03B 2025-03-12
156.92 -0.36 -0.23% -16.48% 18.86B 2025-03-12
120.53 -0.58 -0.48% -20.97% 18.4B 2025-03-11
197.20 -0.25 -0.13% 5.61% 17.67B 2025-03-12
98.33 -0.99 -1.00% -21.46% 17.52B 2025-03-12
379.77 7.17 1.92% 17.49% 17.01B 2025-03-12
132.44 -0.91 -0.68% -11.47% 17.01B 2025-03-11
61.53 -0.50 -0.81% 21.29% 16.83B 2025-03-12
425.05 -5.92 -1.37% -11.48% 16.46B 2025-03-12
29.65 -0.31 -1.02% -13.22% 16.36B 2025-03-12
194.68 -4.30 -2.16% 6.82% 16.3B 2025-03-12
278.84 -2.77 -0.98% -13.18% 16.19B 2025-03-12
67.81 1.26 1.89% 6.92% 16.18B 2025-03-12
62.18 -0.46 -0.73% 27.50% 16.13B 2025-03-12
153.62 -0.57 -0.37% -23.68% 16.11B 2025-03-12
130.00 -5.58 -4.12% -34.89% 15.6B 2025-03-11
268.48 3.17 1.19% 38.55% 15.56B 2025-03-12
346.84 -7.12 -2.01% -9.58% 15.34B 2025-03-12
117.67 -0.14 -0.11% -0.50% 15.22B 2025-03-12
328.82 -1.83 -0.55% -9.06% 14.93B 2025-03-12
61.40 -1.19 -1.90% -18.83% 14.78B 2025-03-12
138.65 -0.45 -0.32% -12.27% 14.78B 2025-03-12
304.42 -13.45 -4.23% 23.31% 14.53B 2025-03-11
43.54 -0.27 -0.60% 16.42% 14.45B 2025-03-12
407.06 28.35 7.49% 38.44% 14.34B 2025-03-12
283.49 3.09 1.10% -0.68% 14.33B 2025-03-12
66.07 0.28 0.42% -55.86% 14.28B 2025-03-12
84.40 -0.43 -0.50% -9.17% 14.27B 2025-03-12
20.23 -0.09 -0.46% 17.32% 14.23B 2025-03-12
184.76 -0.38 -0.20% -23.26% 13.71B 2025-03-12
134.91 2.16 1.63% 115.10% 13.66B 2025-03-11
72.28 -1.44 -1.95% 19.23% 13.6B 2025-03-12
77.32 0.49 0.63% -9.48% 13.55B 2025-03-12
338.74 -4.82 -1.40% -16.38% 13.43B 2025-03-12
42.90 1.07 2.55% -31.87% 13.38B 2025-03-12
172.96 -3.73 -2.11% 0.66% 13.26B 2025-03-12
53.33 -2.60 -4.65% 59.77% 12.95B 2025-03-11
120.00 -0.41 -0.34% 21.18% 12.93B 2025-03-12
87.09 -0.15 -0.17% -19.51% 12.86B 2025-03-12
95.31 0.93 0.99% 3.72% 12.64B 2025-03-12
123.22 -3.20 -2.53% 23.27% 12.43B 2025-03-12
116.76 -5.64 -4.61% -0.45% 12.33B 2025-03-11
107.61 0.45 0.42% -13.87% 12.24B 2025-03-12
112.15 -2.04 -1.79% -8.61% 12.19B 2025-03-12
185.85 -1.43 -0.76% 0.67% 12.09B 2025-03-12
78.34 -1.63 -2.04% 3.95% 12B 2025-03-12
140.82 1.36 0.97% -11.72% 11.99B 2025-03-12
84.80 0.45 0.53% 11.02% 11.84B 2025-03-12
205.51 -0.66 -0.32% -22.12% 11.83B 2025-03-12
177.12 -1.21 -0.68% 17.55% 11.72B 2025-03-11
167.51 -5.03 -2.92% -4.13% 11.59B 2025-03-12
310.04 -1.00 -0.32% 29.24% 11.56B 2025-03-12
178.67 3.75 2.14% -25.88% 11.4B 2025-03-12
252.83 7.06 2.87% 35.89% 11.34B 2025-03-12
73.01 0.08 0.11% -10.97% 11.22B 2025-03-12
197.52 -0.09 -0.05% -21.78% 11.15B 2025-03-11
39.65 -0.92 -2.27% 10.69% 11.1B 2025-03-11
107.44 0.61 0.57% -12.06% 11.02B 2025-03-12
128.39 0.72 0.56% 24.22% 10.88B 2025-03-12
26.20 0.32 1.24% 17.38% 10.86B 2025-03-12
36.78 -0.15 -0.41% 62.10% 10.73B 2025-03-12
123.21 -2.04 -1.63% -5.13% 10.53B 2025-03-12
177.93 4.69 2.71% 22.12% 10.4B 2025-03-11
186.94 -1.66 -0.88% 11.04% 10.37B 2025-03-11
167.52 1.88 1.14% -34.61% 10.23B 2025-03-11
153.89 1.69 1.11% 37.35% 10.18B 2025-03-11
196.39 4.26 2.22% 4.81% 10.12B 2025-03-12
36.11 -0.55 -1.50% 23.88% 10.01B 2025-03-12
96.99 -2.12 -2.14% 26.04% 9.99B 2025-03-11
73.22 -0.27 -0.37% 32.43% 9.96B 2025-03-12
147.61 -0.28 -0.19% 3.65% 9.87B 2025-03-12
457.17 -11.29 -2.41% 12.10% 9.76B 2025-03-12
74.14 -0.33 -0.44% 6.54% 9.74B 2025-03-11
57.55 -1.05 -1.78% -22.36% 9.65B 2025-03-12
55.33 -1.84 -3.22% 2.56% 9.61B 2025-03-10
66.48 3.67 5.84% 5.76% 9.54B 2025-03-11
71.65 -1.27 -1.74% -3.72% 9.54B 2025-03-12
274.81 -2.91 -1.05% 11.42% 9.53B 2025-03-12
18.56 0.37 2.01% 25.80% 9.48B 2025-03-12
94.90 1.00 1.06% 27.75% 9.43B 2025-03-12
102.02 -0.97 -0.94% 0.19% 9.17B 2025-03-11
36.27 -0.38 -1.04% 16.77% 9.09B 2025-03-12
182.57 -0.07 -0.04% 0.90% 8.99B 2025-03-12
593.90 -4.60 -0.77% -7.76% 8.98B 2025-03-12
129.76 -3.26 -2.45% 10.03% 8.87B 2025-03-12
182.57 2.16 1.20% 183.05% 8.85B 2025-03-12
64.28 0.33 0.52% 24.79% 8.83B 2025-03-12
44.04 -0.03 -0.07% 30.30% 8.82B 2025-03-12
116.49 2.02 1.76% 32.15% 8.81B 2025-03-12
166.52 1.07 0.65% 29.02% 8.81B 2025-03-11
166.89 0.34 0.20% -36.81% 8.69B 2025-03-12
158.48 3.26 2.10% 20.71% 8.67B 2025-03-12
54.06 0.34 0.63% -20.74% 8.62B 2025-03-12
72.37 -0.31 -0.43% -42.47% 8.59B 2025-03-12
39.62 0.05 0.13% -25.41% 8.48B 2025-03-12
155.17 -2.15 -1.37% -0.29% 8.39B 2025-03-11
56.42 0.76 1.36% -7.89% 8.38B 2025-03-12
268.55 0.50 0.19% 3.88% 8.3B 2025-03-12
60.24 -0.59 -0.97% -50.21% 8.28B 2025-03-12
68.66 -0.55 -0.80% -4.62% 8.26B 2025-03-12
59.58 0.01 0.02% 14.25% 8.22B 2025-03-12
49.63 0.91 1.87% 2.14% 8.21B 2025-03-12
366.47 -0.47 -0.13% -1.89% 8.2B 2025-03-12
16.92 0.06 0.36% 24.14% 8.12B 2025-03-12
36.86 -0.20 -0.54% -21.31% 8.08B 2025-03-12
47.39 -1.37 -2.81% 8.44% 8.02B 2025-03-12
107.53 -1.08 -0.99% -5.61% 8.01B 2025-03-12
74.01 -1.40 -1.86% -16.09% 7.99B 2025-03-12
147.13 10.14 7.40% -23.67% 7.93B 2025-03-11
29.33 -0.68 -2.27% -20.13% 7.89B 2025-03-11
130.99 -0.49 -0.37% 13.60% 7.86B 2025-03-12
122.72 0.88 0.72% 13.78% 7.85B 2025-03-12
118.51 1.17 1.00% -32.45% 7.8B 2025-03-11
25.68 -0.12 -0.47% 12.83% 7.8B 2025-03-12
42.61 -0.29 -0.66% 0.06% 7.79B 2025-03-12
99.58 0.16 0.16% 21.11% 7.66B 2025-03-11
56.37 0.27 0.48% 6.00% 7.41B 2025-03-12
94.72 -3.13 -3.20% -16.50% 7.34B 2025-03-12
149.65 -6.22 -3.99% -10.21% 7.33B 2025-03-11
20.66 -0.21 -1.01% 1.92% 7.26B 2025-03-11
199.51 2.54 1.29% 4.60% 7.21B 2025-03-12
113.46 0.84 0.75% -5.18% 7.2B 2025-03-12
52.63 0.74 1.42% 8.95% 7.15B 2025-03-12
212.41 0.96 0.45% -16.53% 7.09B 2025-03-12
112.90 -1.76 -1.53% 8.72% 6.9B 2025-03-12
73.57 -0.63 -0.84% 42.65% 6.88B 2025-03-12
73.06 -1.38 -1.85% -1.39% 6.82B 2025-03-12
51.83 -1.76 -3.28% 34.24% 6.81B 2025-03-12
32.34 -0.04 -0.12% 26.67% 6.81B 2025-03-12
22.93 0.27 1.17% 55.77% 6.8B 2025-03-12
156.34 4.39 2.89% 58.90% 6.62B 2025-03-12
108.36 0.60 0.56% 11.54% 6.61B 2025-03-11
70.55 -0.11 -0.16% 12.74% 6.59B 2025-03-12
137.58 -1.71 -1.23% -39.27% 6.54B 2025-03-12
146.48 -0.33 -0.22% 28.71% 6.47B 2025-03-12
91.19 1.63 1.82% 19.09% 6.46B 2025-03-12
28.64 -0.65 -2.22% -11.99% 6.44B 2025-03-12
166.25 1.29 0.78% 11.12% 6.43B 2025-03-12
60.52 0.08 0.12% 4.16% 6.4B 2025-03-12
326.00 5.01 1.56% 51.43% 6.39B 2025-03-12
62.57 -0.62 -0.97% 11.17% 6.38B 2025-03-12
152.06 -0.96 -0.63% -34.62% 6.36B 2025-03-12
130.42 -2.80 -2.10% 2.83% 6.35B 2025-03-12
28.45 -0.35 -1.22% 35.54% 6.35B 2025-03-11
44.52 0.70 1.60% 13.75% 6.32B 2025-03-12
144.37 1.07 0.74% 195.95% 6.25B 2025-03-12
95.21 -1.05 -1.09% -16.93% 6.18B 2025-03-12
48.59 1.22 2.58% 10.33% 6.08B 2025-03-12
152.32 -0.15 -0.10% -18.51% 6.04B 2025-03-12
35.68 0.08 0.22% -5.43% 6.01B 2025-03-12
24.36 -0.42 -1.69% -32.50% 6B 2025-03-12
162.07 -1.12 -0.69% -21.01% 5.9B 2025-03-12
163.29 -1.71 -1.04% 25.12% 5.86B 2025-03-12
115.00 -0.70 -0.61% 26.01% 5.86B 2025-03-12
53.80 -0.76 -1.39% -3.34% 5.82B 2025-03-12
67.22 0.41 0.61% 6.18% 5.8B 2025-03-12
54.37 0.33 0.61% -43.26% 5.75B 2025-03-12
27.20 -0.68 -2.44% -35.61% 5.74B 2025-03-12
27.68 -0.54 -1.91% 16.40% 5.68B 2025-03-11
152.12 -8.51 -5.30% -19.02% 5.66B 2025-03-11
32.47 0.30 0.93% -21.38% 5.62B 2025-03-12
28.61 0.07 0.25% -9.92% 5.56B 2025-03-12
95.64 -0.74 -0.76% 9.05% 5.56B 2025-03-12
103.22 -2.97 -2.80% -27.28% 5.53B 2025-03-12
104.45 -0.17 -0.16% -15.23% 5.52B 2025-03-12
50.77 -0.70 -1.36% 14.04% 5.48B 2025-03-11
94.31 -1.88 -1.95% -33.29% 5.47B 2025-03-12
45.87 -0.95 -2.03% -34.25% 5.45B 2025-03-12
212.59 2.05 0.97% 102.06% 5.45B 2025-03-11
52.21 0.44 0.84% 62.13% 5.44B 2025-03-12
102.52 0.73 0.72% 9.68% 5.4B 2025-03-12
152.70 1.10 0.73% 15.75% 5.38B 2025-03-11
209.35 -5.93 -2.75% -11.99% 5.32B 2025-03-11
549.90 -0.23 -0.04% -9.97% 5.28B 2025-03-12
78.89 -0.06 -0.08% -38.71% 5.24B 2025-03-11
74.64 -0.06 -0.07% -13.78% 5.22B 2025-03-12
71.47 -0.40 -0.56% -2.64% 5.21B 2025-03-12
44.12 -1.39 -3.05% 9.48% 5.16B 2025-03-11
184.40 -2.80 -1.50% -9.05% 5.14B 2025-03-11
115.25 -0.72 -0.62% -2.93% 5.1B 2025-03-12
40.53 -0.82 -1.98% -36.52% 5.1B 2025-03-12
35.19 0.21 0.60% 11.22% 5.08B 2025-03-12
83.68 -0.71 -0.84% -19.76% 5.08B 2025-03-11
44.52 -0.35 -0.78% -15.73% 5.01B 2025-03-12
168.05 0.22 0.13% 26.85% 5B 2025-03-11
43.52 -0.89 -2.00% 1.47% 4.95B 2025-03-11
54.23 -0.42 -0.77% 33.44% 4.94B 2025-03-11
80.24 -0.03 -0.04% 2.54% 4.92B 2025-03-12
30.98 0.14 0.45% -29.27% 4.82B 2025-03-12
98.00 -0.78 -0.79% 22.73% 4.78B 2025-03-11
61.89 -0.76 -1.21% -10.78% 4.78B 2025-03-12
80.74 0.22 0.27% 0.80% 4.76B 2025-03-12
30.57 -0.50 -1.61% -3.29% 4.73B 2025-03-12
29.10 0.89 3.15% 24.79% 4.72B 2025-03-12
161.40 1.18 0.74% 2.13% 4.72B 2025-03-12
47.83 -0.65 -1.34% 11.83% 4.7B 2025-03-12
13.23 0.15 1.11% -1.96% 4.68B 2025-03-12
51.18 3.31 6.91% 36.84% 4.66B 2025-03-11
56.20 -0.40 -0.70% -22.78% 4.61B 2025-03-12
46.00 -0.51 -1.10% -20.18% 4.61B 2025-03-12
34.04 -0.39 -1.13% -1.02% 4.6B 2025-03-11
82.95 -1.64 -1.94% -5.76% 4.59B 2025-03-12
123.95 -1.33 -1.06% -27.67% 4.57B 2025-03-11
77.70 -0.79 -1.01% -19.82% 4.41B 2025-03-12
59.83 -0.51 -0.84% 12.09% 4.33B 2025-03-12
8.60 0.02 0.23% 7.50% 4.32B 2025-03-12
84.65 -0.44 -0.52% 14.16% 4.32B 2025-03-12
47.76 -0.22 -0.46% -1.38% 4.25B 2025-03-12
9.43 0.41 4.55% -53.93% 4.24B 2025-03-12
78.97 0.20 0.25% -22.99% 4.24B 2025-03-12
65.96 -2.62 -3.82% -22.36% 4.22B 2025-03-12
75.95 0.37 0.48% -63.72% 4.2B 2025-03-12
72.35 -1.18 -1.60% 14.70% 4.18B 2025-03-12
64.78 -0.52 -0.80% 11.36% 4.16B 2025-03-12
11.23 0.27 2.46% 8.71% 4.08B 2025-03-11
102.54 0.42 0.41% 17.00% 4.07B 2025-03-12
27.57 0.26 0.93% -20.24% 4.07B 2025-03-12
18.46 -0.43 -2.28% -19.98% 4.06B 2025-03-12
82.91 2.84 3.55% -2.42% 4.04B 2025-03-12
67.07 -0.35 -0.52% -49.33% 4.04B 2025-03-12
123.80 -10.01 -7.48% -14.43% 4.02B 2025-03-11
145.82 1.70 1.18% 3.17% 4.01B 2025-03-12
39.05 0.13 0.33% 46.20% 3.96B 2025-03-12
51.67 -0.34 -0.65% 20.47% 3.96B 2025-03-12
24.24 0.01 0.02% 36.15% 3.96B 2025-03-12
97.20 -1.31 -1.32% 4.92% 3.92B 2025-03-12
907.00 -2.62 -0.29% 24.86% 3.91B 2025-03-12
24.96 -0.29 -1.15% -40.77% 3.86B 2025-03-12
32.96 0.49 1.51% -6.66% 3.81B 2025-03-12
87.20 -0.08 -0.09% 2.99% 3.78B 2025-03-12
65.10 0.04 0.06% 13.10% 3.77B 2025-03-12
61.10 0.48 0.79% 13.32% 3.76B 2025-03-11
40.26 -0.38 -0.94% -2.52% 3.71B 2025-03-11
55.99 -1.46 -2.53% -37.41% 3.7B 2025-03-12
27.84 -0.10 -0.34% -8.89% 3.68B 2025-03-12
44.90 -0.99 -2.16% -3.00% 3.61B 2025-03-11
66.26 -1.01 -1.50% 2.82% 3.57B 2025-03-12
34.06 -0.36 -1.05% 116.67% 3.57B 2025-03-12
24.94 -1.02 -3.93% -37.73% 3.51B 2025-03-12
61.88 -0.10 -0.16% -5.54% 3.49B 2025-03-12
20.99 -0.07 -0.33% 0.82% 3.49B 2025-03-12
16.73 0.41 2.51% 5.22% 3.48B 2025-03-12
66.98 -0.05 -0.07% -10.05% 3.44B 2025-03-12
66.52 -1.78 -2.61% -13.46% 3.43B 2025-03-12
16.65 -0.01 -0.06% -27.42% 3.43B 2025-03-12
5.94 0.24 4.21% 39.44% 3.42B 2025-03-12
54.85 -0.45 -0.80% 10.53% 3.42B 2025-03-12
70.86 -0.90 -1.25% 19.43% 3.39B 2025-03-11
93.66 3.78 4.21% 87.17% 3.37B 2025-03-11
86.93 -2.68 -2.99% -13.27% 3.37B 2025-03-12
15.71 -0.23 -1.44% -53.26% 3.26B 2025-03-12
17.43 0.19 1.10% 14.22% 3.23B 2025-03-12
24.54 0.93 3.94% 106.91% 3.2B 2025-03-12
15.47 -0.11 -0.71% -15.88% 3.19B 2025-03-11
38.90 0.17 0.44% 9.89% 3.17B 2025-03-11
138.99 8.94 6.87% 37.83% 3.17B 2025-03-11
68.81 -2.45 -3.44% -32.97% 3.16B 2025-03-12
72.50 0.70 0.97% 34.23% 3.13B 2025-03-12
42.41 -0.11 -0.26% 7.15% 3.11B 2025-03-12
32.32 -0.08 -0.25% -5.52% 3.1B 2025-03-12
17.52 -0.26 -1.46% 16.80% 3.09B 2025-03-12
74.45 0.44 0.59% 7.52% 3.08B 2025-03-12
7.80 0.42 5.69% -33.62% 3.08B 2025-03-11
29.09 0.32 1.11% 18.11% 3.04B 2025-03-12
26.75 -0.38 -1.40% 9.27% 3.04B 2025-03-11
91.88 -0.21 -0.23% -1.35% 3.02B 2025-03-12
53.30 -0.69 -1.28% 13.07% 2.96B 2025-03-12
23.67 -0.39 -1.62% 30.56% 2.93B 2025-03-12
58.86 -1.03 -1.72% -20.76% 2.93B 2025-03-12
6.39 -0.10 -1.54% 1.43% 2.84B 2025-03-12
24.20 -0.45 -1.83% -57.10% 2.83B 2025-03-12
31.16 0.04 0.13% 15.58% 2.79B 2025-03-11
28.50 -0.62 -2.13% -64.51% 2.76B 2025-03-12
228.94 -2.18 -0.94% -23.08% 2.73B 2025-03-12
16.18 0.27 1.70% 19.85% 2.7B 2025-03-12
36.41 -0.16 -0.44% -53.61% 2.7B 2025-03-12
67.17 -0.17 -0.25% 9.27% 2.67B 2025-03-12
9.42 0.04 0.43% -25.53% 2.67B 2025-03-12
39.51 -0.87 -2.15% -31.90% 2.62B 2025-03-12
16.93 0.38 2.30% -11.41% 2.53B 2025-03-11
37.29 -1.39 -3.59% -20.35% 2.52B 2025-03-11
25.03 -0.26 -1.03% -36.21% 2.52B 2025-03-12
47.55 0.68 1.45% 31.50% 2.51B 2025-03-12
42.92 -1.51 -3.40% -53.02% 2.49B 2025-03-12
43.24 0.71 1.67% 43.13% 2.47B 2025-03-11
63.07 -2.02 -3.10% -40.70% 2.45B 2025-03-11
2.94 -0.01 -0.17% -45.66% 2.42B 2025-03-12
66.92 -0.78 -1.14% -29.98% 2.42B 2025-03-12
35.01 -0.14 -0.40% -8.57% 2.41B 2025-03-12
19.98 -0.16 -0.79% -60.39% 2.41B 2025-03-12
28.98 -0.41 -1.40% 12.33% 2.4B 2025-03-12
63.98 0.19 0.30% -43.44% 2.39B 2025-03-12
17.11 0.07 0.38% -26.40% 2.34B 2025-03-12
83.38 -1.29 -1.52% -28.75% 2.32B 2025-03-12
47.68 1.17 2.52% 29.99% 2.31B 2025-03-11
20.88 0.13 0.63% 31.24% 2.3B 2025-03-12
19.04 -0.05 -0.26% 11.67% 2.29B 2025-03-12
27.40 -0.76 -2.70% -0.51% 2.27B 2025-03-11
29.94 -0.55 -1.80% 2.89% 2.21B 2025-03-12
11.58 0.09 0.78% -48.21% 2.2B 2025-03-12
22.31 -0.03 -0.13% -41.44% 2.2B 2025-03-12
67.33 0.16 0.24% -6.73% 2.14B 2025-03-12
41.18 0.53 1.30% -50.19% 2.12B 2025-03-12
43.95 -0.24 -0.54% 4.57% 2.06B 2025-03-12
40.91 -0.72 -1.73% -34.93% 2.06B 2025-03-12
32.20 0.76 2.42% 37.96% 2.04B 2025-03-11
5.75 0.23 4.17% -17.27% 2.04B 2025-03-11
5.76 -0.01 -0.18% 9.30% 2.04B 2025-03-12
36.48 -0.37 -1.00% -40.69% 2.01B 2025-03-12
30.52 -1.62 -5.04% -21.48% 2.01B 2025-03-11
79.99 -2.38 -2.89% -22.57% 2B 2025-03-11
32.92 -0.01 -0.03% 25.89% 1.99B 2025-03-11
13.81 0.15 1.10% -47.09% 1.96B 2025-03-12
105.79 -3.51 -3.21% 46.20% 1.94B 2025-03-11
15.16 0.10 0.66% -46.90% 1.93B 2025-03-12
13.75 -0.17 -1.19% 12.20% 1.93B 2025-03-12
13.57 0.26 1.95% -49.29% 1.85B 2025-03-11
60.68 -0.02 -0.03% 13.95% 1.8B 2025-03-12
23.95 1.34 5.93% -33.25% 1.78B 2025-03-11
21.64 -0.30 -1.37% -13.02% 1.73B 2025-03-12
27.95 -0.23 -0.82% 18.73% 1.69B 2025-03-11
25.03 -0.14 -0.56% 42.87% 1.67B 2025-03-12
40.49 -0.70 -1.70% 13.99% 1.67B 2025-03-12
29.69 -0.91 -2.96% -21.86% 1.65B 2025-03-12
278.69 -7.76 -2.71% -40.20% 1.61B 2025-03-11
46.30 -2.67 -5.45% -36.13% 1.55B 2025-03-11
31.11 -0.62 -1.95% -18.67% 1.55B 2025-03-12
13.24 -0.67 -4.82% -20.86% 1.53B 2025-03-11
16.21 -0.22 -1.34% 9.38% 1.53B 2025-03-11
15.97 -0.25 -1.54% -34.39% 1.52B 2025-03-12
9.95 -0.38 -3.68% -21.34% 1.49B 2025-03-11
20.83 -0.01 -0.05% -13.03% 1.49B 2025-03-11
40.33 -1.17 -2.82% -52.84% 1.47B 2025-03-12
19.98 -0.53 -2.58% -32.52% 1.47B 2025-03-11
55.45 -0.13 -0.23% -12.84% 1.44B 2025-03-12
25.17 -0.65 -2.52% -25.07% 1.4B 2025-03-11
30.86 -1.45 -4.49% -5.28% 1.34B 2025-03-12
53.56 -0.70 -1.28% 5.88% 1.33B 2025-03-12
17.98 -0.34 -1.86% 9.17% 1.33B 2025-03-12
49.65 0.21 0.42% 5.59% 1.33B 2025-03-11
10.78 -0.18 -1.60% -33.03% 1.31B 2025-03-12
3.35 -0.23 -6.42% 70.92% 1.3B 2025-03-11
53.36 -1.90 -3.44% -55.32% 1.28B 2025-03-11
14.33 -0.38 -2.58% -58.42% 1.25B 2025-03-11
10.82 -0.35 -3.13% -3.99% 1.22B 2025-03-12
9.65 0.02 0.21% -48.26% 1.17B 2025-03-11
5.67 -0.31 -5.18% -59.50% 1.1B 2025-03-11
9.46 0.02 0.16% -20.14% 977.5M 2025-03-12
42.92 1.02 2.43% -35.40% 967.8M 2025-03-12
33.73 -3.69 -9.86% -53.57% 699.8M 2025-03-11
5.43 0.04 0.74% -81.25% 688.4M 2025-03-11
14.75 -0.15 -1.01% -25.20% 684.8M 2025-03-11
20.89 -0.57 -2.66% -45.36% 608.2M 2025-03-11
10.18 -0.01 -0.10% -59.86% 533.6M 2025-03-12
2.40 -0.24 -9.09% -62.38% 424.4M 2025-03-11
Pris Dag År Dato
US30 41317 -116.46 -0.28% 5.82% 2025-03-12
US400 2917 8.68 0.30% -1.23% 2025-03-12
US2000 2028 6.20 0.31% -2.12% 2025-03-12
US500 5600 27.84 0.50% 8.41% 2025-03-12
US100 19625 247.79 1.28% 8.61% 2025-03-12