MID

2732

Daglig Change:

1.04%

Årlig:

44.96%

Pris Dag År
515.81 -1.76 -0.34% 3.45%
199.88 -1.57 -0.78% -28.49%
997.00 5.54 0.56% 44.72%
83.25 -0.37 -0.44% -1.82%
185.51 -7.64 -3.95% 3.61%
113.51 1.24 1.10% 45.49%
228.42 1.68 0.74% 35.70%
492.65 1.99 0.41% 13.20%
651.56 14.77 2.32% 70.83%
93.43 -0.89 -0.94% 20.03%
122.77 0.15 0.12% 39.70%
603.54 0.70 0.12% 27.39%
94.73 9.63 11.32% 1.16%
72.88 0.39 0.54% -32.14%
118.04 -0.32 -0.27% 35.01%
46.49 0.13 0.28% -8.48%
1,862.72 -0.72 -0.04% 62.44%
288.13 0.43 0.15% 42.08%
268.85 1.32 0.49% 33.09%
146.87 -0.78 -0.53% 31.40%
55.07 0.30 0.55% 16.03%
79.91 -0.48 -0.60% 16.11%
203.09 1.88 0.93% 15.18%
139.73 0.68 0.49% 47.16%
146.76 -0.24 -0.16% 57.32%
70.72 0.43 0.61% 19.04%
99.17 -0.62 -0.62% 4.93%
84.95 -1.57 -1.81% -9.06%
62.61 0.75 1.21% 23.52%
394.50 -2.93 -0.74% 5.74%
140.52 1.21 0.87% 32.45%
174.29 0.47 0.27% -4.24%
38.54 1.44 3.88% -27.20%
146.06 0.85 0.58% 49.28%
75.64 0.60 0.80% 6.06%
174.70 1.21 0.70% 27.48%
130.62 1.01 0.78% 17.71%
272.11 0.57 0.21% 24.68%
553.77 1.29 0.23% 97.27%
65.88 0.99 1.52% 50.07%
51.16 0.28 0.55% 28.96%
268.84 1.23 0.46% 52.23%
218.93 0.98 0.45% 35.92%
107.58 0.75 0.70% 1.74%
136.29 2.52 1.88% 39.93%
52.39 0.42 0.81% 86.31%
228.18 1.49 0.66% 38.44%
58.84 0.31 0.53% 9.76%
5,220.65 -1.95 -0.04% 34.75%
118.47 -1.34 -1.12% 31.33%
368.26 5.59 1.54% 76.98%
273.50 0.49 0.18% 47.19%
55.18 0.21 0.38% 57.12%
170.12 1.92 1.14% 30.24%
527.29 3.38 0.65% 20.34%
265.29 0.99 0.37% 111.12%
54.46 0.06 0.11% 19.61%
357.72 0.44 0.12% 0.42%
85.67 0.93 1.10% 39.37%
484.60 2.36 0.49% 73.77%
129.01 2.17 1.71% 42.95%
90.70 0.29 0.32% 35.62%
557.98 8.02 1.46% 145.18%
227.19 1.06 0.47% 15.57%
49.24 0.12 0.24% 9.59%
456.40 7.14 1.59% 70.02%
481.10 3.28 0.69% 49.31%
141.59 0.09 0.06% 47.30%
66.75 0.71 1.08% 49.40%
21.01 -0.02 -0.10% 5.58%
132.89 3.41 2.63% 91.26%
205.95 -0.56 -0.27% 48.11%
86.03 -0.47 -0.54% 4.52%
71.93 0.76 1.07% -14.28%
151.03 1.70 1.14% 69.28%
212.13 0.40 0.19% 39.06%
120.62 -0.90 -0.74% -14.09%
256.51 3.68 1.46% 16.09%
331.92 3.02 0.92% 107.93%
161.76 1.69 1.05% 50.13%
134.61 -0.84 -0.62% 55.89%
17.22 0.37 2.20% -27.31%
86.14 0.64 0.75% 89.15%
78.39 0.31 0.40% 46.63%
80.35 0.29 0.36% 13.33%
176.99 0.34 0.19% 11.96%
61.32 0.52 0.86% 17.18%
330.90 1.47 0.45% 22.42%
48.37 0.34 0.71% -11.67%
405.90 -1.02 -0.25% 95.55%
665.40 2.30 0.35% 25.30%
58.59 0.45 0.77% -2.24%
138.54 0.08 0.06% 46.37%
233.50 -0.99 -0.42% 31.76%
129.23 0.52 0.40% 8.87%
69.93 0.72 1.04% 22.60%
475.42 1.38 0.29% -5.37%
114.00 9.89 9.49% 58.11%
44.83 0.22 0.49% 36.84%
62.98 12.19 24.00% 41.46%
185.53 -4.07 -2.15% 203.10%
243.52 -2.18 -0.89% 53.86%
98.34 1.24 1.28% -31.94%
65.80 0.47 0.72% 61.87%
71.75 1.02 1.44% 24.76%
88.68 1.44 1.65% 175.23%
408.74 -9.39 -2.24% 151.27%
153.30 0.82 0.54% -15.16%
282.51 7.01 2.54% 18.98%
269.52 3.11 1.16% 27.32%
207.40 1.65 0.80% 148.89%
203.25 1.01 0.50% 69.29%
202.51 -4.95 -2.39% 50.29%
102.18 -0.16 -0.16% 13.95%
34.15 0.15 0.44% 26.76%
83.06 2.37 2.94% 8.93%
36.61 0.33 0.91% 19.84%
138.04 -3.43 -2.42% -53.02%
711.52 4.40 0.62% -13.00%
34.20 0.99 2.98% 5.69%
259.49 -1.13 -0.43% 12.39%
46.21 1.74 3.91% 39.61%
49.31 0.38 0.78% 33.52%
43.19 -0.55 -1.26% -5.90%
191.12 1.39 0.73% 20.13%
199.49 4.59 2.35% 149.82%
63.60 0.64 1.02% 70.69%
47.30 0.05 0.11% 50.40%
74.34 0.67 0.91% 70.94%
196.08 -1.63 -0.82% 19.00%
159.40 2.25 1.43% 57.68%
66.68 0.49 0.74% 35.03%
68.83 -3.05 -4.24% 23.26%
230.49 3.52 1.55% 127.87%
176.18 1.62 0.93% 57.29%
108.46 1.86 1.74% 63.39%
111.17 0.99 0.90% 20.80%
89.11 1.30 1.48% 2.03%
127.69 1.20 0.95% 106.32%
159.19 3.17 2.03% 23.94%
49.41 0.54 1.10% 42.11%
153.26 1.56 1.03% 76.24%
64.31 -0.14 -0.22% 128.54%
60.06 -0.73 -1.20% -31.12%
226.05 3.48 1.56% 140.68%
183.22 1.29 0.71% 57.39%
195.26 0.84 0.43% 80.84%
68.03 0.72 1.07% 30.20%
33.54 0.14 0.42% 16.50%
22.33 0.18 0.81% 47.69%
66.88 1.11 1.68% -15.17%
11.86 0.08 0.68% 15.88%
45.17 1.06 2.41% 23.43%
119.56 1.14 0.96% 64.82%
88.70 6.80 8.29% 9.12%
48.37 0.38 0.79% 4.72%
64.18 1.18 1.87% 22.79%
17.76 0.16 0.91% -75.85%
91.85 0.95 1.05% 122.94%
139.10 0.89 0.64% 8.70%
61.65 -0.95 -1.52% 30.84%
73.05 2.09 2.94% 106.82%
318.43 -111.56 -25.94% -13.43%
87.80 1.76 2.05% 44.31%
161.78 2.15 1.35% 66.41%
55.19 0.41 0.75% 26.06%
23.57 0.02 0.08% 1.33%
200.18 -3.11 -1.53% 8.92%
23.28 0.07 0.30% 1.00%
146.53 0.83 0.57% 24.23%
139.76 0.33 0.24% 51.98%
164.96 0.48 0.29% 36.43%
83.69 0.52 0.63% 68.59%
93.80 1.04 1.12% 33.77%
96.98 1.58 1.66% 45.75%
106.78 1.55 1.47% 15.91%
120.24 14.24 13.43% -5.24%
73.34 0.95 1.31% 53.01%
25.03 0.37 1.50% 53.00%
71.42 0.87 1.23% 15.85%
120.85 1.30 1.09% 51.38%
100.90 1.28 1.28% 36.87%
83.09 0.50 0.61% 11.55%
64.20 -1.81 -2.74% -20.09%
89.07 0.30 0.34% 17.83%
50.64 0.33 0.66% 45.00%
155.50 6.71 4.50% 51.15%
131.38 0.31 0.24% 24.06%
223.53 0.84 0.38% 13.98%
65.38 -0.25 -0.38% -44.59%
55.40 1.72 3.20% 91.17%
32.25 0.56 1.77% 52.27%
40.04 0.36 0.91% 32.15%
176.62 0.40 0.23% 33.38%
101.10 -0.46 -0.45% -18.14%
92.37 0.26 0.28% 0.96%
109.61 2.29 2.13% 52.38%
74.47 0.69 0.94% -0.11%
147.64 7.64 5.46% 21.52%
118.73 0.43 0.36% 29.53%
423.57 12.72 3.10% 104.46%
120.68 0.99 0.83% 45.87%
43.81 0.53 1.22% 21.63%
60.74 1.20 2.02% 79.76%
31.95 0.07 0.22% 10.67%
119.71 1.13 0.95% 73.44%
158.19 1.19 0.76% 29.10%
198.81 0.94 0.48% 24.24%
70.84 1.06 1.52% 2.22%
213.95 -0.36 -0.17% 7.93%
190.94 5.14 2.77% 32.91%
134.76 1.24 0.93% 48.79%
49.08 0.30 0.61% 63.44%
141.98 0.92 0.65% 142.70%
40.47 -0.05 -0.12% 6.42%
47.74 0.11 0.23% 24.91%
68.33 0.68 1.01% 19.90%
119.85 1.89 1.60% -0.74%
132.47 0.65 0.49% 95.87%
78.88 -0.20 -0.25% -34.53%
104.96 0.56 0.53% 51.23%
145.74 1.66 1.15% -5.21%
52.29 0.73 1.42% 48.17%
124.52 3.38 2.78% 65.15%
27.54 0.28 1.03% 18.45%
137.94 2.04 1.50% 34.31%
18.03 -0.35 -1.90% 14.91%
69.61 0.56 0.81% 56.85%
15.94 0.20 1.27% -27.81%
42.89 0.80 1.90% 52.47%
34.92 0.38 1.10% 31.08%
58.51 0.48 0.83% 72.09%
266.72 0.73 0.27% 46.96%
34.54 2.15 6.62% 9.41%
49.97 1.87 3.88% 13.13%
52.43 1.00 1.94% 27.72%
18.71 0.45 2.46% 30.66%
7.34 0.12 1.66% -8.93%
101.96 4.42 4.52% 30.82%
154.72 1.05 0.68% 11.11%
177.57 2.19 1.25% 79.29%
123.62 2.29 1.89% 133.64%
70.84 1.84 2.66% 154.73%
88.86 -0.31 -0.35% 31.31%
147.99 0.48 0.33% 8.82%
122.59 1.09 0.89% 72.35%
59.61 7.53 14.46% 54.07%
109.00 0.62 0.57% 22.54%
39.30 3.64 10.21% 27.60%
23.30 0.28 1.22% 105.29%
38.01 3.58 10.38% 36.19%
246.48 1.62 0.66% 69.60%
149.46 2.09 1.42% 80.53%
92.44 0.27 0.29% 61.21%
70.37 0.56 0.80% 35.95%
185.43 -1.41 -0.75% 67.87%
34.51 0.21 0.61% 26.97%
192.90 1.54 0.80% 129.62%
108.51 4.22 4.03% 120.41%
195.59 0.37 0.19% -45.74%
40.61 1.02 2.57% 54.53%
19.01 0.07 0.37% 6.74%
13.13 0.24 1.82% 76.77%
48.49 0.21 0.43% 15.78%
160.10 1.66 1.05% 134.44%
19.09 0.27 1.43% 180.94%
22.26 0.55 2.53% 96.04%
64.28 0.33 0.52% 15.32%
79.96 0.76 0.96% 41.57%
148.14 0.91 0.62% 56.48%
58.36 0.55 0.95% 28.33%
97.99 0.76 0.78% 70.30%
43.70 2.20 5.30% -0.91%
45.62 -0.09 -0.20% 4.32%
63.11 1.20 1.94% 10.35%
24.34 -0.24 -0.98% -3.57%
22.74 -0.05 -0.22% 51.90%
39.99 0.10 0.25% 17.76%
46.04 0.16 0.35% 51.35%
29.41 -4.63 -13.60% 18.07%
41.52 0.24 0.58% 53.66%
95.22 0.22 0.23% 54.55%
67.45 7.45 12.42% 37.68%
90.74 1.53 1.71% 127.30%
71.40 0.07 0.10% 11.58%
62.40 0.52 0.84% 11.99%
76.11 -3.09 -3.89% 52.74%
43.11 0.11 0.26% -48.06%
101.42 0.29 0.29% 47.89%
71.21 0.89 1.27% 19.30%
82.37 1.02 1.25% 49.81%
34.25 1.17 3.53% 141.37%
41.71 0.81 1.98% 104.06%
39.34 0.64 1.65% 71.87%
42.28 -0.57 -1.33% -18.24%
15.72 0.28 1.81% 65.82%
45.62 0.45 1.00% 28.04%
49.44 1.10 2.27% 127.62%
101.94 0.71 0.70% 138.62%
112.90 -1.22 -1.07% 17.71%
105.80 1.66 1.59% 136.74%
84.79 1.43 1.71% 49.65%
39.27 1.35 3.56% 92.93%
19.03 0.17 0.90% 76.04%
56.36 -0.70 -1.23% 106.90%
18.74 0.16 0.86% 30.23%
66.07 0.87 1.33% 170.11%
42.85 0.41 0.97% 26.18%
49.54 0.02 0.04% 32.11%
17.76 0.76 4.47% 49.18%
143.20 1.88 1.33% 75.90%
237.64 0.69 0.29% 92.59%
56.05 1.73 3.18% 49.27%
11.66 0.21 1.83% 57.78%
98.85 0.37 0.38% 42.54%
22.52 1.99 9.68% 40.31%
55.07 -0.31 -0.56% 75.38%
45.58 5.07 12.52% 143.35%
151.36 -0.56 -0.37% 84.18%
133.27 1.07 0.81% 132.14%
52.38 0.60 1.16% 20.61%
21.49 0.31 1.46% 32.45%
48.59 0.49 1.02% 76.95%
94.60 1.00 1.07% 90.42%
27.68 1.68 6.46% 41.22%
15.10 0.31 2.10% 49.36%
62.57 0.85 1.38% 107.05%
20.18 0.38 1.92% 55.83%
50.60 0.30 0.60% 77.79%
97.03 3.99 4.28% 115.91%
40.62 0.80 2.01% 123.19%
77.76 0.80 1.04% 78.27%
32.63 1.15 3.65% 91.49%
22.08 0.38 1.75% 97.32%
72.00 0.60 0.84% 69.57%
136.18 0.42 0.31% 24.95%
52.88 5.33 11.20% 38.85%
75.58 -0.02 -0.02% 71.49%
99.76 0.71 0.72% 46.66%
9.55 0.05 0.53% 60.50%
36.91 0.66 1.82% 29.74%
28.60 -0.16 -0.56% 10.94%
29.04 0.17 0.59% -43.81%
87.32 0.14 0.16% 65.16%
27.21 0.42 1.57% 14.86%
38.50 0.63 1.66% 58.05%
60.88 0.39 0.64% 41.15%
44.99 0.44 0.99% 64.98%
32.40 -0.36 -1.10% 52.04%
26.27 0.17 0.65% -0.61%
69.03 0.65 0.95% 91.22%
20.47 1.49 7.84% 3.96%
32.56 0.29 0.90% 41.41%
23.00 0.16 0.70% 50.33%
73.71 1.87 2.60% 178.78%
16.87 0.39 2.37% 11.61%
664.80 0.14 0.02% 66.20%
11.80 0.02 0.17% 54.55%
55.42 0.53 0.96% 49.91%
78.14 1.99 2.61% 116.39%
29.21 0.54 1.88% 61.29%
24.76 -0.24 -0.96% 357.67%
58.24 1.35 2.37% 133.71%
39.69 0.75 1.92% 29.58%
66.13 0.51 0.77% 5.69%
47.62 0.59 1.25% 318.45%
15.60 0.28 1.83% 61.49%
53.74 0.49 0.92% 19.40%
114.60 1.17 1.03% 51.27%
111.80 -1.52 -1.34% -6.11%
42.02 0.47 1.13% 118.17%
45.62 0.26 0.56% 6.63%
21.67 -0.04 -0.18% 64.04%
37.23 -0.17 -0.45% 50.73%
37.20 0.06 0.16% 111.24%
55.91 0.59 1.06% -6.52%
61.36 0.88 1.45% 71.59%
31.01 -0.06 -0.19% 13.05%
68.73 0.37 0.54% 32.50%
30.80 0.06 0.20% 14.67%
39.63 0.02 0.05% 25.81%
4.76 0.05 1.06% 75.00%
3.39 0.05 1.50% 65.37%
15.73 0.22 1.42% 32.69%
30.18 0.16 0.53% 33.22%
48.44 0.20 0.41% 157.39%
68.98 0.24 0.35% 142.29%
24.26 4.26 21.30% 40.72%
24.42 0.27 1.12% 102.82%
108.84 0.57 0.52% 32.59%
53.63 2.85 5.59% 17.12%
15.87 0.16 1.02% 80.34%
49.36 0.36 0.73% 51.83%
40.74 -0.30 -0.73% 33.75%
81.16 0.94 1.17% 58.48%
6.91 -0.01 -0.14% -37.18%
35.39 0.93 2.70% 42.19%
25.78 -0.70 -2.64% 273.89%
63.65 -0.32 -0.50% 63.33%
20.66 0.23 1.13% 154.75%
17.82 -0.18 -1.00% 34.90%
40.31 0.50 1.26% 7.09%
17.08 0.42 2.52% 59.78%
22.71 3.32 17.12% 119.00%
32.37 0.69 2.18% 70.19%
64.43 1.45 2.30% 95.48%
51.41 1.37 2.74% 114.83%
34.57 0.10 0.29% 238.26%
44.56 1.41 3.27% 90.84%
18.94 0.04 0.21% 64.27%
29.44 0.32 1.10% 48.87%
54.98 0.08 0.15% 159.34%
13.10 0.10 0.77% -28.14%
19.44 0.44 2.32% 89.29%
9.42 0.25 2.73% 0.96%
52.63 0.65 1.25% 23.08%
62.90 1.34 2.17% 236.54%
43.89 -0.01 -0.02% 49.44%
16.63 0.33 2.02% 118.82%
58.47 1.25 2.18% 97.37%
11.29 0.16 1.44% 76.27%
5.07 0.01 0.20% 40.06%
20.60 0.11 0.54% 131.98%
38.12 0.82 2.20% 27.83%
37.66 -0.49 -1.28% 62.05%
69.91 0.51 0.73% 60.97%
48.52 0.79 1.65% 155.64%
33.80 0.19 0.57% 43.34%
45.40 0.14 0.31% 95.27%
11.94 0.08 0.63% -9.92%
87.06 4.44 5.36% 243.03%
20.20 0.18 0.90% 71.91%
20.75 -0.04 -0.19% 71.63%
15.33 -0.01 -0.07% 2.54%
55.68 1.34 2.47% 114.32%
3.67 0.06 1.66% 72.30%
39.14 0.90 2.34% 122.13%
34.31 -0.07 -0.20% 60.55%
20.51 0.46 2.29% 21.65%
8.33 0.32 3.99% 110.89%
31.73 0.54 1.73% 60.17%
10.33 0.09 0.88% 84.79%
21.95 0.03 0.14% 45.94%
22.37 -0.04 -0.18% 78.82%
22.64 0.32 1.43% 103.23%
8.05 0.12 1.51% 8.64%
13.74 0.42 3.15% 165.76%
11.25 0.84 8.07% 63.99%
159.75 -1.16 -0.72% 3,749.40%
16.60 -0.13 -0.78% 193.29%
11.38 0.23 2.03% 79.50%
6.24 0.06 0.97% 407.32%
21.92 1.41 6.86% 67.46%
10.07 -0.27 -2.61% 188.54%
106.64 2.25 2.16% 332.62%
5.28 0.08 1.54% 83.33%
28.76 -0.02 -0.07% 3,232.95%
92.47 0.22 0.24% 52.01%
32.70 0.26 0.79% 24.27%
23.13 -0.11 -0.47% 137.47%
33.57 0.32 0.96% 74.39%
98.67 0.27 0.27% 19.93%
1,893.09 5.10 0.27% 1.65%
42.42 0.29 0.69% 147.78%
186.80 0.78 0.42% 111.07%
38.18 0.24 0.63% 22.61%
49.10 0.58 1.20% 102.89%
36.70 0.36 0.99% 8.13%
85.15 1.90 2.28% 24.89%
8.24 0.02 0.18% -15.54%
187.31 3.80 2.07% 58.23%
41.28 0.57 1.40% 69.11%
0.01 -0.0001 -1.89% 100.00%
Pris Dag År
US30 35138 203.27 0.58% 31.78%
US400 2732 28.12 1.04% 44.96%
USNDX 15019 59.16 0.40% 35.86%
US2000 2252 25.90 1.16% 49.47%
US500 4419 23.52 0.54% 34.11%