Pris Dag År
419.73 6.29 1.52% 24.69%
287.96 10.58 3.81% 72.80%
580.03 7.64 1.33% 26.57%
71.98 1.76 2.51% 69.84%
179.49 1.55 0.87% 20.57%
74.91 0.86 1.16% -55.63%
199.45 2.72 1.38% 5.05%
393.80 12.07 3.16% 13.35%
273.67 6.85 2.57% 58.71%
71.91 1.04 1.47% 14.49%
96.96 -1.31 -1.33% 5.35%
417.24 4.11 0.99% 11.50%
91.73 2.76 3.10% 12.47%
96.56 1.21 1.27% 10.81%
85.46 0.57 0.67% -0.01%
48.83 0.95 1.98% 20.81%
1,003.91 8.82 0.89% 56.46%
180.91 6.86 3.94% 59.52%
160.82 2.00 1.26% 42.62%
91.29 3.23 3.67% 47.96%
41.26 0.88 2.18% 33.70%
72.90 2.03 2.86% 5.53%
153.72 -1.42 -0.92% 4.38%
91.71 -0.17 -0.19% 11.60%
89.39 0.27 0.30% 25.37%
55.31 -0.39 -0.70% -22.45%
97.87 0.23 0.24% -2.80%
75.07 1.03 1.39% -1.18%
362.86 4.57 1.28% 25.27%
94.28 0.28 0.30% 10.17%
180.86 3.00 1.69% 38.38%
41.80 1.72 4.29% 12.00%
91.60 -0.94 -1.02% -35.77%
53.00 0.68 1.30% 20.29%
121.10 1.84 1.54% -1.64%
113.93 2.47 2.22% -8.34%
261.32 3.90 1.52% 55.84%
44.37 0.75 1.72% 19.66%
34.48 -0.35 -1.00% 13.09%
150.52 -1.65 -1.08% 34.33%
165.89 3.08 1.89% 23.73%
98.41 0.76 0.78% 31.65%
88.05 -0.63 -0.71% 10.88%
36.69 -0.59 -1.58% -42.47%
159.37 1.90 1.21% 3.82%
48.01 2.28 4.84% 0.26%
3,221.61 1.20 0.04% -1.38%
192.09 -5.36 -2.71% -11.17%
36.98 -1.47 -3.82% -17.86%
119.67 0.79 0.66% 40.31%
121.70 -0.05 -0.04% -18.79%
40.20 -0.05 -0.12% 25.86%
61.07 -0.41 -0.67% -3.55%
264.80 6.40 2.48% 33.77%
214.75 -0.85 -0.39% 5.90%
188.35 5.97 3.27% 49.84%
43.76 0.79 1.84% 9.29%
101.41 -0.29 -0.29% 11.70%
46.52 -0.47 -1.00% -13.63%
69.28 -1.41 -1.99% -15.57%
144.92 2.67 1.88% 7.87%
74.78 0.53 0.71% 37.36%
91.57 -0.98 -1.06% -11.56%
139.32 0.88 0.64% -9.04%
198.41 -6.10 -2.98% -21.24%
138.89 1.27 0.92% 21.99%
105.45 -1.80 -1.68% -13.18%
48.21 -0.50 -1.03% 1.15%
60.72 -0.73 -1.19% -6.81%
142.57 0.38 0.27% 56.38%
54.22 0.29 0.54% 7.79%
54.77 -0.26 -0.47% 28.57%
179.66 3.53 2.00% 45.59%
31.90 1.64 5.42% -19.16%
39.43 -0.34 -0.85% -10.43%
38.95 2.25 5.54% -40.99%
76.52 0.59 0.78% 17.63%
119.86 -4.03 -3.25% -10.06%
26.44 -0.06 -0.23% 18.41%
31.32 -0.57 -1.79% -25.75%
32.15 0.05 0.16% -13.16%
93.20 0.04 0.04% -32.62%
29.37 0.13 0.44% -29.08%
39.14 -0.18 -0.46% 10.63%
97.00 -0.68 -0.70% 13.98%
47.45 -0.07 -0.15% -2.25%
106.05 -1.58 -1.47% -13.98%
66.30 -2.18 -3.18% -14.32%
60.24 -3.42 -5.37% -39.59%
83.21 10.18 13.94% 42.73%
26.56 -0.40 -1.48% 1.34%
102.40 -1.80 -1.73% -19.45%
50.49 -0.55 -1.08% -4.36%
136.24 -2.91 -2.09% 48.77%
38.72 0.01 0.03% 1.57%
69.08 1.24 1.83% 8.68%
51.81 -0.44 -0.84% -16.88%
36.93 0.32 0.87% 4.32%
82.17 -1.11 -1.33% 6.78%
118.94 -3.18 -2.60% 19.29%
52.69 -0.28 -0.53% -2.32%
93.23 0.79 0.85% -8.05%
15.59 -0.26 -1.64% -29.30%
54.83 -0.32 -0.58% 17.33%
71.82 -1.36 -1.86% -0.22%
93.66 2.75 3.03% -0.71%
21.76 -0.34 -1.54% -13.17%
31.12 -0.05 -0.16% 244.63%
75.97 -0.48 -0.63% -17.46%
36.05 -1.86 -4.91% -5.06%
39.46 0.24 0.61% -6.38%
69.14 -6.41 -8.48% -21.00%
153.46 -0.02 -0.01% 5.20%
38.27 -0.19 -0.49% -12.00%
61.71 0.18 0.29% -19.84%
86.20 1.46 1.72% 61.97%
169.63 -0.85 -0.50% -4.95%
100.35 -2.59 -2.52% -19.10%
13.34 -0.03 -0.22% -27.58%
26.10 -0.72 -2.68% -44.75%
34.19 -0.27 -0.78% -42.12%
35.62 0.09 0.25% -6.46%
41.97 -1.07 -2.49% -21.54%
9.86 -0.35 -3.43% -33.83%
7.40 -0.28 -3.65% -64.90%
69.34 -1.30 -1.84% -3.16%
32.31 0.07 0.22% -9.29%
23.75 -0.16 -0.67% -15.42%
27.58 1.07 4.04% -9.96%
45.47 -4.09 -8.25% -48.16%
40.82 0.50 1.24% -14.67%
55.72 -1.54 -2.69% -28.03%
46.22 0.60 1.32% 62.75%
53.18 1.74 3.38% 32.92%
15.88 -0.07 -0.44% -29.01%
27.24 -1.04 -3.67% -37.02%
42.54 -0.57 -1.32% -5.95%
23.45 0.09 0.39% 4.78%
43.88 0.01 0.02% 4.75%
36.06 1.13 3.24% 1.04%
64.33 -0.39 -0.60% -16.45%
27.70 -0.88 -3.08% -31.16%
26.28 -1.03 -3.77% -54.47%
16.26 0.04 0.25% 7.40%
23.61 -0.38 -1.58% 2.16%
18.05 -0.65 -3.48% -40.68%
33.99 -1.23 -3.49% 1.40%
28.30 -0.67 -2.31% -37.83%
19.97 -0.38 -1.87% 1.73%
10.07 -0.10 -0.98% -41.59%
46.33 -2.67 -5.45% -66.08%
40.10 -1.32 -3.19% -49.17%
17.88 -0.97 -5.15% -36.89%
107.13 -1.20 -1.11% -33.48%
4.78 0.26 5.75% -61.45%
27.74 -0.77 -2.70% -11.77%
50.12 0.43 0.87% -26.38%
27.19 -0.64 -2.30% -20.80%
40.23 -0.43 -1.06% -31.48%
17.16 -0.30 -1.72% 24.53%
20.49 0.24 1.19% -29.78%
25.86 -0.56 -2.12% -18.24%
35.72 -0.81 -2.22% -12.69%
20.13 -0.47 -2.28% -59.57%
5.22 0.06 1.16% -41.81%
21.38 -0.42 -1.93% -6.92%
12.03 0.07 0.59% -41.77%
33.99 -0.60 -1.73% 5.89%
47.35 0.30 0.64% 7.27%
16.94 -0.78 -4.40% -25.80%
58.98 1.05 1.81% -0.89%
29.14 -0.96 -3.19% 18.17%
3.01 0.04 1.35% -18.43%
30.26 -1.30 -4.12% -29.76%
49.31 -1.43 -2.82% -8.60%
29.92 0.13 0.44% -13.55%
15.21 -0.47 -3.00% -31.67%
36.52 -0.57 -1.54% -10.71%
15.32 0.08 0.52% 3.10%
9.16 -0.38 -3.98% -48.88%
23.02 -1.23 -5.07% -36.72%
18.64 0.39 2.14% 1.47%
44.06 0.40 0.92% -24.49%
15.73 -0.09 -0.57% -23.12%
23.33 -2.23 -8.72% -37.84%
6.81 -0.43 -5.94% -81.45%
25.46 -0.17 -0.66% 5.56%
6.75 -0.29 -4.12% -72.18%
3.86 -0.05 -1.28% -22.80%
25.47 -1.19 -4.46% -25.66%
23.37 -0.58 -2.42% -43.12%
42.10 -0.40 -0.94% -19.75%
29.40 -1.09 -3.57% -10.83%
21.48 -0.29 -1.33% -51.06%
16.28 -0.08 -0.49% -14.32%
13.04 -0.33 -2.47% -19.61%
21.53 1.51 7.54% -24.51%
11.41 -0.48 -4.04% -51.09%
12.02 -0.27 -2.20% -11.88%
14.73 -0.01 -0.07% 129.08%
26.35 -0.01 -0.04% -31.06%
17.60 0.25 1.44% -56.48%
20.70 -1.10 -5.05% -40.02%
11.16 -0.13 -1.15% -57.03%
3.69 -0.59 -13.79% -66.55%
13.03 0.50 3.99% -68.72%
4.71 0.18 3.97% -23.04%
14.99 -0.77 -4.89% -38.03%
11.40 0.26 2.33% -27.85%
9.57 -0.50 -4.97% -41.18%
3.27 -0.01 -0.30% 11.22%
10.52 -0.32 -2.95% -42.51%
3.15 -0.05 -1.56% 12.50%
4.79 -0.52 -9.79% -45.26%
4.06 -0.27 -6.24% -45.65%
5.35 0.27 5.32% -58.75%
4.77 -0.46 -8.80% -78.09%
0.21 -0.03 -11.84% -85.51%
1.35 -0.17 -11.18% -61.43%
3.23 -0.11 -3.29% -83.13%
2.44 0.17 7.49% 75.54%
16.35 0.34 2.12% 64.98%
1.48 -0.10 -6.33% -63.90%
1.11 -0.13 -10.48% -53.75%
0.98 -0.01 -1.37% -39.25%
2.28 0.02 0.89% -24.00%
0.003 0 0% 3,200.00%
Pris Dag År
Dow Jones 25401 -17.53 -0.07% 2.34%
S&P MidCap 400 1763 -9.17 -0.52% -3.24%
NASDAQ 100 9571 138.81 1.47% 37.16%
Russell 2000 1394 -6.64 -0.47% -5.17%
S&P 500 3045 14.58 0.48% 10.95%