MID

1973

Daglig Change:

-1.18%

Årlig:

1.34%

Pris Dag År
530.55 -0.88 -0.17% 90.81%
220.46 2.43 1.11% 20.12%
735.46 -17.95 -2.38% 30.70%
80.16 -0.50 -0.62% 44.41%
171.42 -5.05 -2.85% 6.24%
83.31 -1.33 -1.56% -63.33%
171.09 -3.28 -1.88% -12.62%
423.13 -9.59 -2.21% 25.55%
363.62 -1.50 -0.41% 52.49%
80.12 -0.68 -0.84% 42.33%
91.07 -4.08 -4.29% -17.94%
463.71 -3.35 -0.72% 15.22%
100.06 -1.10 -1.08% 7.28%
112.60 -2.33 -2.02% 12.14%
92.06 -1.45 -1.55% 4.97%
48.91 -0.57 -1.15% 20.35%
1,333.61 -2.30 -0.17% 56.61%
221.81 -2.51 -1.11% 62.28%
179.27 -1.65 -0.91% 37.35%
112.30 -2.24 -1.94% 68.24%
44.44 -0.83 -1.83% 20.79%
72.37 -2.25 -3.01% 6.18%
148.94 -3.54 -2.18% -5.46%
107.54 -2.24 -2.04% 21.89%
114.29 -2.02 -1.72% 36.68%
58.65 -1.78 -2.94% -26.64%
95.06 -0.50 -0.52% -18.54%
90.89 -1.04 -1.12% 23.32%
49.34 -1.08 -2.14% 9.21%
349.06 -4.69 -1.28% 5.65%
94.00 -1.68 -1.54% 4.06%
154.35 -4.22 -2.60% 8.90%
58.93 -0.50 -0.84% 60.92%
87.02 -3.19 -3.53% -30.60%
65.74 0.01 0.01% 33.67%
130.00 -1.77 -1.23% 5.14%
114.85 -2.65 -2.25% 6.08%
236.00 -1.87 -0.79% 62.28%
277.77 -1.38 -0.47% 34.98%
40.95 2.99 7.88% -30.12%
38.10 -0.47 -1.21% 11.11%
179.36 0.49 0.27% 22.26%
186.09 -2.71 -1.43% 32.40%
107.79 -1.00 -0.92% 29.03%
91.98 -1.72 -1.83% -4.21%
28.00 -0.61 -2.11% -59.77%
176.47 -2.95 -1.53% 10.75%
53.34 -0.12 -0.21% 0.36%
4,251.00 -82.33 -1.88% 11.28%
89.10 -1.30 -1.41% 83.30%
255.04 -2.32 -0.90% -5.05%
206.48 -4.47 -2.12% 70.01%
31.41 -0.85 -2.57% -37.41%
121.67 -4.11 -3.21% 5.45%
124.34 -5.63 -4.33% -14.29%
46.35 -0.96 -2.02% 26.57%
264.23 -5.29 -1.56% 5.69%
59.00 -1.32 -2.08% -14.83%
264.49 -1.18 -0.44% 30.05%
86.56 -0.10 -0.11% 44.22%
66.86 -0.29 -0.42% 28.07%
269.32 -2.97 -1.09% 27.96%
207.52 -1.64 -0.79% 38.26%
41.86 0.01 0.02% -9.41%
312.77 -3.14 -1.00% 115.11%
353.30 -6.52 -1.82% 67.85%
117.18 -2.51 -2.10% 8.01%
44.43 -1.07 -2.34% -19.31%
17.68 -0.39 -2.13% -12.86%
78.13 -1.28 -1.61% -7.13%
131.68 -0.43 -0.32% -4.47%
86.37 -1.74 -1.94% 23.35%
75.53 0.32 0.42% -1.27%
90.00 -1.15 -1.25% -21.71%
151.11 -2.06 -1.33% -8.99%
119.53 -3.07 -2.51% 0.72%
196.43 -3.22 -1.60% -22.37%
187.23 -5.46 -2.83% 44.39%
110.03 -2.66 -2.36% -24.28%
86.44 -1.20 -1.37% 30.73%
22.58 -0.65 -2.80% 34.24%
51.79 -0.47 -0.90% 30.55%
53.28 -0.81 -1.24% 14.38%
61.90 -0.45 -0.72% -1.59%
162.64 -2.31 -1.39% 59.80%
56.28 0.53 0.95% -3.96%
277.46 -10.76 -3.73% 11.80%
40.51 -1.73 -3.65% -24.86%
216.00 -6.70 -2.79% 67.88%
277.55 -5.05 -0.92% -64.46%
41.23 -0.58 -1.39% 7.48%
82.35 -1.24 -1.39% -18.94%
189.50 -1.70 -0.89% 7.32%
110.11 -1.12 -0.96% -6.61%
49.56 -1.47 -2.88% -37.27%
0.0001 -10.47 -2.10% -100.00%
85.21 -0.94 -1.09% 15.16%
31.31 -1.28 -3.83% -31.56%
43.11 -0.77 -1.75% -7.63%
114.05 3.71 3.35% 340.52%
168.01 -2.21 -1.29% 114.13%
75.90 -1.30 -1.68% -17.70%
36.96 -0.64 -1.69% -46.83%
58.57 0.27 0.46% -7.40%
53.00 -1.45 -2.64% 339.11%
209.97 1.76 0.84% 142.59%
169.78 -2.44 -1.42% -10.50%
197.95 -7.62 -3.18% 13.42%
173.75 -5.63 -2.61% -22.71%
90.90 -1.06 -1.13% 35.19%
121.11 -2.78 -2.17% -16.65%
191.16 -1.81 -0.94% 95.34%
91.63 -1.68 -1.80% -9.93%
27.15 -0.20 -0.71% -1.16%
95.97 -0.02 -0.02% 24.04%
29.39 -1.16 -3.80% -33.81%
257.15 1.90 0.74% 320.01%
859.75 -15.08 -1.59% 117.11%
29.80 -0.02 -0.06% -30.62%
221.07 -5.82 -2.31% 64.99%
33.53 -0.75 -2.18% -30.51%
38.50 -0.07 -0.18% -1.23%
43.38 -0.29 -0.66% 46.06%
140.87 -2.87 -1.92% -30.63%
100.42 -3.96 -3.76% -20.22%
36.01 -0.46 -0.99% -12.24%
28.88 -0.41 -1.40% -37.84%
49.15 -0.75 -1.50% 26.03%
181.21 -3.33 -1.80% 11.36%
111.71 -1.07 -0.94% 12.83%
20.26 -0.21 -0.41% -61.37%
55.40 -0.54 -0.97% -22.25%
85.97 -0.80 -0.92% -29.86%
61.17 -1.46 -1.11% -49.33%
65.29 -0.26 -0.40% -21.18%
104.47 -0.18 -0.17% -34.04%
78.58 -0.61 -0.77% -2.99%
67.51 -0.45 -0.63% -35.53%
114.22 -0.37 -0.32% 19.18%
33.62 -0.56 -1.64% -41.73%
86.97 0.53 0.61% 14.81%
103.56 -0.04 -0.04% 46.91%
33.05 -0.24 -0.72% 15.48%
66.80 -1.69 -1.80% -47.50%
104.50 0.24 0.22% -27.51%
116.64 1.65 1.43% 38.81%
131.01 -1.36 -0.99% -0.45%
50.00 -2.33 -4.28% -17.25%
21.75 -0.10 -0.41% -49.05%
16.05 -0.43 -2.58% -43.49%
76.43 -1.72 -2.20% 6.63%
8.22 -0.31 -3.63% -30.87%
35.85 -0.64 -1.74% -12.54%
83.67 -0.51 -0.61% 9.92%
79.14 -1.74 -2.14% -3.33%
45.47 0.18 0.40% -7.30%
54.66 -0.64 -1.16% -5.68%
83.22 -0.97 -1.15% 49.25%
61.28 -0.14 -0.23% 51.16%
110.70 -1.59 -1.26% -8.54%
48.52 -0.42 -0.86% 3.28%
36.68 -0.03 -0.08% -12.85%
358.01 -8.24 -2.24% -21.86%
83.31 -0.82 -0.97% 47.87%
99.77 -2.40 -2.35% 30.40%
33.82 -0.67 -1.60% -16.41%
22.00 -0.23 -0.92% 0.41%
146.78 -8.16 -4.10% -4.89%
23.86 -0.17 -0.70% 10.51%
72.31 -1.06 -0.93% -35.66%
100.77 -0.11 -0.11% 15.73%
124.16 -2.34 -1.60% 9.00%
54.00 -0.63 -1.14% 5.06%
71.01 2.61 3.66% 59.23%
74.20 -1.50 -1.98% 16.98%
70.00 -0.88 -1.01% -35.99%
148.41 -0.41 -0.28% 26.20%
46.02 -0.69 -1.42% -25.51%
15.15 -0.42 -2.64% -37.06%
66.31 0.07 0.11% 22.89%
79.21 0.63 0.79% 3.16%
91.54 -0.16 -0.17% -9.40%
68.06 0.34 0.50% 18.37%
63.88 -1.73 -2.64% -15.28%
66.61 -2.48 -3.60% -14.60%
32.02 -0.64 -1.76% -35.40%
104.24 -0.38 -0.36% -4.99%
94.23 -1.58 -1.64% 3.10%
192.50 -1.12 -0.58% 20.49%
95.31 -2.91 -2.94% 83.04%
34.15 1.26 3.81% -8.93%
21.98 -0.54 -2.24% -21.47%
23.68 -0.66 -2.38% -37.39%
136.79 -1.77 -1.28% 6.19%
100.14 -1.48 -1.46% 30.05%
79.76 -1.41 -1.74% -15.44%
58.00 -1.49 -2.17% -37.16%
72.36 -0.55 -0.75% -24.12%
114.25 -2.63 -2.24% -9.10%
87.53 -3.28 -3.39% -30.39%
61.11 -0.52 -0.84% 35.86%
253.02 -9.31 -3.55% 59.75%
59.00 -2.16 -2.41% -32.14%
33.04 -0.41 -1.20% -27.29%
35.88 -0.29 -0.80% -2.53%
27.23 0.15 0.55% -20.94%
27.30 -0.87 -2.86% -20.01%
72.20 0.01 0.01% -19.37%
126.98 -3.65 -2.79% 11.31%
168.00 -0.42 -0.24% 20.09%
65.41 -0.82 -1.23% -26.51%
222.31 -3.16 -1.41% 93.97%
160.97 -4.79 -2.75% 23.09%
105.22 -2.94 -2.71% 18.42%
29.46 -0.53 -1.77% -16.45%
69.37 -1.70 -2.40% -27.02%
37.80 -1.10 -2.77% 21.86%
30.00 -0.89 -2.68% -32.31%
55.50 -1.26 -2.17% -29.33%
93.24 -1.57 -1.65% 58.44%
79.91 -0.11 -0.14% 6.19%
97.75 1.02 1.05% -24.39%
62.49 -1.16 -1.82% 14.18%
153.72 -1.69 -1.09% 3.65%
34.64 -0.39 -1.11% -17.70%
42.00 -1.32 -1.55% -60.45%
18.00 -0.43 -2.06% -47.09%
96.04 -0.90 -0.92% -29.68%
14.43 -0.04 -0.27% 51.10%
48.00 0.56 1.13% 31.51%
16.83 -0.29 -1.69% -5.08%
28.79 -0.04 -0.14% -39.25%
23.64 -0.46 -1.90% -39.69%
39.51 0.24 0.61% -42.77%
191.09 -1.69 -0.88% 1.04%
30.89 0.11 0.36% -9.73%
38.00 -1.16 -2.92% -44.96%
37.89 -0.25 -0.60% -15.33%
16.72 -0.44 -2.56% 6.84%
6.92 0.07 1.02% -70.24%
77.77 1.12 1.38% -19.82%
100.11 -3.80 -3.20% -46.00%
90.00 -0.91 -0.97% -27.34%
67.87 -0.62 -0.91% 44.16%
61.58 -0.31 -0.50% 20.27%
43.06 0.39 0.88% 126.99%
64.01 -0.80 -1.20% -9.98%
124.47 -1.15 -0.92% 39.07%
70.98 -0.30 -0.42% -21.59%
48.04 -0.08 -0.17% 18.97%
4.49 -0.04 -0.88% -53.08%
68.29 -1.96 -2.32% -30.75%
28.38 -0.60 -2.07% -35.24%
11.20 -0.10 -0.89% -46.69%
27.56 -0.12 -0.43% -6.03%
79.72 -0.47 -0.40% -49.00%
92.48 -1.73 -1.83% -15.38%
72.09 -1.37 -1.85% 47.00%
46.35 0.27 0.59% 43.77%
120.24 -4.16 -3.32% -10.62%
22.00 0 0% -29.54%
101.52 -1.41 -1.37% -13.30%
61.99 -0.12 -0.19% -30.62%
333.79 -3.90 -1.16% 5.01%
28.16 -0.38 -1.33% -24.06%
17.20 -0.28 -1.57% -5.02%
7.48 -0.09 -1.19% -35.89%
45.87 -0.11 -0.23% -11.72%
77.47 -0.85 -1.09% 2.65%
9.45 0.05 0.53% 5.00%
12.53 -0.06 -0.48% 10.89%
52.41 -1.05 -1.96% -22.21%
58.11 0.32 0.54% -38.78%
97.91 -2.77 -2.74% 32.98%
39.34 0.09 0.23% -51.52%
53.80 -0.65 -1.19% -33.64%
40.04 0.01 0.02% -25.89%
41.00 -1.79 -4.17% 11.08%
55.80 -0.30 -0.53% 10.96%
21.36 -0.50 -2.29% 16.31%
17.77 0.21 1.18% -26.60%
35.86 -0.36 -0.99% 63.48%
31.21 -0.45 -1.42% 1.96%
23.59 -0.49 -2.03% -21.00%
28.14 -0.87 -2.99% -32.27%
56.13 -0.54 -0.92% -28.47%
59.00 -0.10 -0.17% 5.79%
39.47 -0.11 -0.28% -33.08%
58.09 0.04 0.07% -33.52%
50.75 -1.11 -2.14% -32.24%
59.39 -0.49 -0.82% 33.19%
91.61 -2.20 -2.33% 11.98%
55.00 -1.69 -2.35% -10.58%
51.78 -0.80 -1.48% -40.54%
50.53 -1.61 -3.07% -33.32%
12.14 -0.74 -5.72% -66.00%
23.23 0.02 0.08% -35.92%
33.65 -0.76 -2.19% -10.93%
22.00 -0.32 -1.28% -13.59%
39.00 -0.66 -1.59% -5.75%
10.46 -0.01 -0.10% -33.63%
42.04 -0.53 -1.25% -18.23%
21.82 0.03 0.14% -24.18%
47.15 -1.07 -2.22% -30.63%
77.18 -4.27 -5.24% 36.53%
55.00 -0.23 -0.37% 36.78%
45.00 -0.14 -0.25% -48.23%
19.14 -0.35 -1.79% -49.35%
12.29 0.02 0.16% -24.51%
13.52 -0.77 -5.30% -43.36%
24.62 -0.62 -2.43% -42.14%
40.16 -0.46 -1.13% 10.82%
33.50 -0.46 -1.32% -53.41%
11.79 -0.32 -2.60% -26.11%
85.07 -1.65 -1.78% -9.50%
120.00 -1.86 -1.35% -13.51%
33.03 0.79 2.22% -55.82%
6.67 -0.11 -1.47% -44.18%
73.22 -0.13 -0.18% 10.59%
17.21 -0.03 -0.17% -5.80%
30.00 0.02 0.07% 10.13%
19.50 -0.67 -2.97% -35.15%
80.79 -0.03 -0.04% 96.95%
69.01 -0.67 -0.85% -12.33%
45.26 -0.21 -0.46% 5.95%
15.60 -0.28 -1.69% -18.32%
27.01 -0.51 -1.75% -42.87%
54.98 -0.63 -1.13% -16.42%
18.21 -0.09 -0.42% -0.92%
12.25 0.01 0.08% -30.08%
32.89 -0.29 -0.87% 6.51%
12.45 -0.30 -2.19% -39.81%
21.55 0.33 1.53% -72.73%
53.41 -0.77 -1.40% -57.19%
18.54 -0.04 -0.19% -49.92%
41.41 0.01 0.02% -52.03%
13.39 -0.27 -1.68% -54.72%
11.96 -0.18 -1.47% -41.43%
47.46 0.11 0.23% -26.93%
115.87 -0.32 -0.27% -27.61%
34.83 -1.55 -4.27% -1.39%
40.00 -1.04 -2.40% -12.76%
73.40 -0.33 -0.45% -29.68%
6.55 0.13 2.02% -9.66%
16.23 0.04 0.12% -45.54%
23.54 -0.11 -0.47% 6.18%
56.33 -0.34 -0.57% -23.90%
67.63 -0.45 -0.66% 12.04%
26.39 -0.73 -2.69% -3.60%
22.75 -0.42 -1.78% -36.59%
39.60 -0.95 -2.30% -28.04%
32.51 -0.87 -2.58% 39.35%
21.00 -0.54 -2.50% 13.70%
22.70 -0.46 -1.93% -9.56%
64.83 -6.14 -8.66% 213.49%
17.58 -0.47 -2.60% -32.04%
19.25 -0.41 -1.82% -47.39%
13.72 -0.30 -1.64% -12.44%
27.80 -0.80 -2.76% 13.56%
15.93 -1.05 -6.19% -37.28%
0.0001 -4.26 -1.04% -100.00%
6.50 -0.01 -0.15% -69.50%
40.72 -0.19 -0.46% -7.39%
48.99 -0.78 -1.56% -6.95%
14.37 0.03 0.21% -62.61%
7.82 0.22 2.89% 11.87%
34.06 -0.73 -2.08% 31.56%
26.93 -0.36 -1.28% -33.16%
52.65 -0.29 -0.48% -0.87%
17.60 0.46 2.67% -4.03%
10.15 -0.15 -1.46% -39.15%
49.47 -1.56 -3.06% 7.92%
84.37 -0.45 -0.53% 0.25%
92.86 -4.27 -4.39% -14.47%
19.11 -0.12 -0.62% -63.18%
38.14 -1.12 -2.63% -25.42%
8.36 -0.20 -2.28% -56.16%
19.53 -0.42 -2.07% -41.66%
22.88 -1.13 -4.70% -17.64%
54.55 -1.07 -1.92% -16.37%
33.00 -0.36 -0.84% -16.31%
26.59 -0.87 -3.17% 53.08%
56.60 -0.78 -1.27% 0.25%
23.87 -0.26 -1.07% -15.23%
30.95 -0.39 -1.24% -7.31%
2.80 0.04 1.44% 38.61%
3.53 0.02 0.57% -17.91%
8.39 0.51 6.49% -76.83%
22.62 -0.13 -0.57% -35.35%
26.21 1.41 5.64% -42.52%
23.80 -0.43 -1.36% -35.29%
18.25 -0.43 -2.26% 13.85%
14.09 -0.18 -1.20% -9.91%
85.71 -1.70 -1.94% 1.04%
53.85 -0.32 -0.59% 24.22%
9.71 -0.06 -0.61% -35.95%
29.00 -0.32 -0.94% -46.27%
26.00 -1.21 -3.97% -20.95%
49.40 -0.21 -0.36% -5.40%
10.26 -0.43 -4.01% -35.88%
22.42 -0.26 -1.15% -44.59%
8.95 0.02 0.22% -15.88%
42.65 -0.31 -0.62% 20.79%
9.73 -0.05 -0.51% -18.65%
11.50 -0.22 -1.85% -47.49%
34.05 -0.57 -1.60% -25.33%
11.30 0.49 4.50% -42.11%
12.06 -0.32 -2.59% -54.64%
19.55 -0.38 -1.86% -5.83%
37.19 -0.48 -1.26% -32.48%
23.01 -0.26 -1.10% -51.64%
14.20 -0.75 -5.00% -10.01%
32.94 0.80 2.40% -29.10%
9.24 -0.19 -2.00% -40.35%
13.66 -1.25 -8.40% -41.42%
26.01 -0.57 -2.13% -24.94%
17.01 -1.06 -5.84% -11.31%
9.61 -0.11 -1.11% -53.82%
5.37 -0.02 -0.37% -82.18%
41.15 -0.98 -2.31% -24.36%
33.48 -1.46 -4.11% 47.23%
24.00 -0.41 -1.61% -50.43%
7.20 -0.01 -0.14% -74.52%
33.09 -0.57 -1.69% 23.75%
8.00 0.20 2.50% 26.40%
5.63 0.66 13.25% 21.08%
9.40 -0.05 -0.53% -53.35%
29.46 -0.01 -0.03% -22.04%
17.96 -0.50 -2.71% -64.51%
35.00 -0.94 -1.40% -31.64%
24.37 0.05 0.20% -10.63%
21.06 -0.16 -0.75% -44.72%
31.81 1.85 6.07% -19.43%
12.00 -0.16 -1.32% -18.70%
15.00 -0.32 -1.81% -3.97%
33.10 1.12 3.51% 12.85%
8.00 0.22 1.87% -68.19%
10.00 -0.38 -2.82% -11.35%
12.42 -0.02 -0.13% 165.38%
45.00 -1.51 -3.20% 9.36%
0.78 -0.01 -1.58% -82.97%
17.46 -0.18 -0.92% -51.91%
22.42 -0.27 -1.16% -38.84%
13.20 -0.30 -1.98% -31.36%
2.61 -0.04 -1.32% -68.55%
17.04 0.44 2.60% -54.21%
6.52 -0.24 -3.45% 78.63%
19.15 0.05 0.26% -17.95%
11.31 0.53 4.87% 20.19%
11.62 -0.25 -1.94% -32.68%
2.18 -0.12 -5.17% -10.66%
6.94 -0.25 -3.46% -67.69%
4.85 -0.15 -2.95% 13.32%
7.55 -0.36 -4.54% -20.86%
13.88 0.58 4.36% 134.06%
7.21 0.09 1.26% -35.68%
5.86 -0.17 -2.78% -62.98%
1.18 -0.01 -0.83% -65.29%
20.64 -1.03 -4.66% 28.92%
4.81 0.74 18.09% 6.18%
34.47 -0.59 -1.68% 27.71%
4.69 -0.15 -3.08% 3.76%
0.86 0.01 0.89% -53.26%
0.002 0 0% 1,700.00%
8.26 0.14 1.72% -45.23%
67.06 -1.00 -1.47% 0.86%
8.07 0.12 1.45% -68.56%
48.84 1.51 3.19% -30.39%
21.69 0.15 0.70% -6.06%
108.91 -0.26 -0.23% 108.17%
38.03 -0.11 -0.29% -8.47%
32.29 0.07 0.22% 1.83%
26.49 -0.11 -0.41% -26.92%
1,796.60 -18.39 -1.01% 39.47%
23.09 0.03 0.13% 46.88%
89.72 -0.27 -0.30% 97.72%
69.81 0.86 1.25% -8.42%
26.33 -0.24 -0.90% -17.85%
21.93 0.37 1.72% -25.36%
437.40 0.39 0.09% 46.78%
38.09 -0.26 -0.68% -15.67%
147.59 -3.08 -2.04% 154.29%
Pris Dag År
Dow Jones 28300 -410.89 -1.44% 5.49%
S&P MidCap 400 1973 -23.53 -1.18% 1.34%
NASDAQ 100 11713 -217.82 -1.84% 47.51%
Russell 2000 1618 -15.25 -0.93% 4.41%
S&P 500 3449 -56.89 -1.63% 14.71%