S&P MidCap 400

MID

1989

Daglig Change:

2.27 0.11%

Årlig Change:

14.09%


Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows clients to download millions of rows of historical data, to query our real-time economic calendar and to subscribe to updates.

Interested? Click here to contact us
Pris Dag År
410.56 -4.66 -1.12% 159.82%
75.99 -0.10 -0.13% 25.81%
483.38 -3.76 -0.77% -49.06%
56.96 0.98 1.76% 9.56%
159.16 3.54 2.27% 18.86%
85.95 -0.65 -0.75% 52.64%
174.56 -1.51 -0.86% 15.01%
89.20 0.72 0.81% 18.81%
276.00 -1.56 -0.56% 19.22%
185.69 7.69 4.32% 19.09%
87.07 0.87 1.01% 30.78%
152.74 0.60 0.39% 27.16%
45.00 -7.24 -13.85% -38.69%
285.78 -1.35 -0.47% 29.85%
59.79 -0.11 -0.18% -12.46%
79.64 -0.90 -1.12% -14.68%
69.71 0.56 0.80% 8.85%
62.27 0.53 0.86% -1.88%
36.24 0.57 1.60% 3.72%
212.04 1.07 0.51% -13.97%
73.00 0.50 0.69% 20.80%
143.77 0.62 0.43% 29.07%
50.61 -2.17 -4.11% 18.05%
93.59 1.56 1.70% -10.74%
53.72 0.22 0.41% -2.82%
88.20 -1.04 -1.16% 18.63%
105.65 -0.73 -0.69% -12.53%
36.78 -0.31 -0.82% -17.51%
154.90 -6.80 -4.21% 47.73%
3,000.97 -61.88 -2.02% 23.67%
80.14 7.31 10.04% 29.87%
227.36 -1.24 -0.54% -0.47%
44.93 -0.19 -0.42% -29.63%
114.58 -0.10 -0.09% 25.55%
96.11 -0.57 -0.59% 25.44%
42.55 0.39 0.91% -35.17%
43.88 -1.02 -2.27% 28.08%
50.63 -0.05 -0.10% -4.54%
196.23 -5.15 -2.56% 42.17%
88.94 2.35 2.71% 18.94%
75.66 0.31 0.41% 0.50%
108.22 -0.07 -0.06% 6.24%
236.67 0.32 0.14% -9.41%
108.13 1.10 1.03% 37.85%
128.33 0.01 0.01% 47.79%
40.53 0.91 2.30% -12.19%
45.07 -0.85 -1.85% 9.39%
281.79 2.47 0.88% 36.72%
115.24 1.22 1.07% 5.28%
69.93 0.31 0.45% 42.03%
66.70 1.20 1.83% 17.62%
97.69 2.67 2.81% 5.04%
310.65 -5.36 -1.70% 81.83%
116.50 -0.30 -0.26% 52.41%
37.22 0.39 1.05% -6.08%
115.01 -1.44 -1.24% -0.37%
53.68 -2.54 -4.52% -4.47%
152.05 -2.35 -1.52% 37.62%
41.10 0.10 0.24% -0.84%
65.31 -0.71 -1.08% 23.12%
134.94 -1.03 -0.76% 8.77%
52.49 0.03 0.06% 24.95%
127.09 0.70 0.55% 5.38%
28.76 0.04 0.12% 2.11%
47.95 1.41 3.02% 43.28%
57.75 0.55 0.96% 0.52%
469.79 4.43 0.95% 13.19%
107.82 -1.22 -1.12% 9.58%
230.28 1.53 0.67% -9.33%
92.24 0.54 0.58% 5.35%
138.69 -0.09 -0.06% 23.06%
45.28 0.37 0.82% 64.89%
91.79 2.11 2.35% -13.90%
171.12 -10.88 -5.98% 31.72%
62.91 -1.16 -1.81% -31.34%
102.32 -2.67 -2.54% -5.21%
21.97 -0.07 -0.30% -2.81%
37.19 -0.26 -0.69% -4.82%
106.51 -0.36 -0.34% 29.09%
92.96 0 0% 1.21%
138.80 -0.75 -0.54% 15.92%
244.02 4.86 2.03% 32.90%
69.32 -0.19 -0.27% -5.44%
108.29 1.25 1.17% 15.01%
36.27 0.01 0.01% 12.80%
28.22 0.14 0.48% 31.45%
54.16 -0.91 -1.65% 1.73%
130.44 0.09 0.07% 7.07%
77.46 -1.31 -1.66% -2.43%
45.40 0.20 0.43% -59.17%
51.97 0.52 1.01% -4.20%
19.01 -0.23 -1.17% -15.13%
100.71 -1.92 -1.87% 13.77%
34.95 0.14 0.40% -1.48%
62.73 1.47 2.40% 2.72%
34.36 0.33 0.97% 2.49%
32.72 1.87 6.08% 22.53%
70.13 1.21 1.76% 4.28%
45.77 0.01 0.01% 0.46%
53.91 0.08 0.15% 14.78%
63.64 0.50 0.78% 20.66%
37.01 -0.36 -0.96% -46.71%
82.03 0.41 0.50% -8.99%
24.29 -0.30 -1.22% 53.70%
30.74 1.51 5.17% 11.62%
50.65 0.31 0.62% 11.54%
29.26 0.21 0.72% 3.30%
88.60 -2.38 -2.62% -4.05%
113.10 -0.51 -0.45% 24.45%
93.51 1.52 1.65% 30.68%
24.07 -0.50 -2.05% 30.43%
34.16 -0.59 -1.68% 8.03%
54.60 -2.24 -3.94% 13.40%
74.82 2.79 3.87% -59.37%
64.29 1.12 1.76% -16.38%
71.49 0.04 0.05% 19.52%
40.74 0.52 1.29% -8.33%
51.12 0.04 0.08% 0.20%
33.69 0.30 0.90% 25.64%
148.65 -1.91 -1.27% 41.26%
42.91 -0.42 -0.97% 7.92%
20.31 -0.11 -0.51% 2.86%
28.58 0.18 0.62% 4.92%
67.12 3.28 5.14% 40.04%
32.37 -0.60 -1.80% 11.81%
66.17 -1.03 -1.53% 32.00%
50.40 0.46 0.91% -3.37%
43.08 0.41 0.96% 11.35%
30.71 0.11 0.36% 0.52%
52.71 0.18 0.34% -6.49%
91.24 0.70 0.77% 4.17%
116.08 0.34 0.29% 15.74%
63.50 -0.72 -1.12% 33.74%
59.91 0.34 0.56% 90.28%
17.08 -0.11 -0.64% 28.32%
168.96 0 0% 30.95%
52.05 -1.80 -3.34% 95.68%
28.62 0.38 1.33% -4.62%
118.50 1.50 1.28% 37.81%
80.90 0.91 1.13% 2.07%
89.17 -0.54 -0.60% 5.24%
14.75 0.33 2.25% -20.91%
88.55 -0.08 -0.09% 6.11%
161.49 0.28 0.17% 37.44%
31.68 0.43 1.38% 6.56%
33.81 0.26 0.78% 2.45%
128.83 3.02 2.40% 26.01%
33.97 -0.17 -0.50% 35.50%
16.75 -0.45 -2.59% 2.48%
44.58 -0.97 -2.13% -0.11%
31.29 0.60 1.96% -19.03%
82.60 0.33 0.40% 24.77%
26.85 -0.02 -0.06% 9.55%
46.08 -0.24 -0.52% 159.53%
166.15 1.55 0.94% 1.05%
62.45 1.85 3.04% 19.24%
85.23 -0.43 -0.50% 6.26%
36.16 1.11 3.15% -4.97%
36.59 -0.15 -0.41% 45.60%
103.80 -1.15 -1.10% 47.92%
38.31 0.39 1.03% 30.62%
67.50 0.03 0.04% -2.27%
41.80 0.56 1.36% 72.66%
47.57 -0.44 -0.92% 87.76%
98.06 -1.35 -1.35% 7.11%
72.21 0.01 0.01% -10.32%
35.96 -0.69 -1.88% -7.94%
84.85 -0.47 -0.55% -18.25%
38.63 0.38 0.98% -2.09%
33.78 -0.20 -0.59% 3.52%
24.38 -0.13 -0.51% 47.28%
18.06 0.19 1.06% -8.07%
138.28 2.91 2.15% 12.34%
41.63 1.43 3.56% -41.32%
96.02 -0.18 -0.19% 19.50%
27.16 0.46 1.72% -1.81%
47.20 0.48 1.02% -13.59%
5.47 0.21 3.89% -5.53%
60.73 0.27 0.45% -14.08%
42.24 -0.41 -0.96% 14.47%
62.18 0.38 0.61% 24.93%
24.38 -0.30 -1.20% 111.41%
39.83 -0.28 -0.69% 38.28%
57.07 0.05 0.09% 3.78%
57.23 -0.46 -0.80% 18.37%
47.94 0.30 0.63% 6.06%
39.60 0 0% 8.64%
75.45 0.35 0.47% 5.52%
64.10 0.12 0.19% 84.14%
30.78 0.43 1.40% -13.07%
56.14 0.67 1.21% 52.43%
57.73 -2.16 -3.61% 16.10%
26.02 -0.30 -1.14% 10.66%
23.37 1.05 4.71% 22.07%
21.51 -0.13 -0.60% 14.23%
51.78 -1.23 -2.31% -20.95%
51.55 -0.58 -1.10% 37.31%
18.24 0.21 1.14% 20.71%
84.00 0 0% 40.53%
48.43 0.93 1.95% 0.41%
21.07 0.16 0.74% 18.17%
35.15 -0.03 -0.07% 19.46%
15.56 0.05 0.29% -24.67%
59.95 0 0% -5.22%
30.03 0.03 0.10% 14.49%
9.66 0.07 0.68% 8.05%
20.68 0.19 0.90% -26.12%
45.65 0.10 0.22% 21.73%
33.45 -0.05 -0.15% 1.52%
18.81 -0.45 -2.31% -1.93%
77.11 -0.23 -0.30% 45.35%
9.48 0.18 1.88% -19.93%
131.15 0.21 0.16% 24.12%
45.25 0.55 1.23% 22.05%
29.96 -0.42 -1.38% -13.88%
77.03 0 0% 6.31%
37.68 -0.06 -0.16% -2.56%
60.17 -0.54 -0.89% 9.36%
21.82 0.34 1.58% -47.37%
9.92 0.31 3.23% 1.80%
24.55 0.40 1.66% 62.05%
19.80 -0.49 -2.42% 61.11%
22.07 -0.49 -2.15% 89.56%
65.95 -0.15 -0.23% 1.31%
28.57 1.20 4.38% 3,416.31%
23.83 0.11 0.44% 44.04%
8.50 -0.27 -3.08% -4.06%
45.74 0.07 0.15% 2.49%
13.20 0.05 0.38% -49.71%
42.40 -0.24 -0.56% 3.06%
8.99 0.39 4.53% 35.80%
6.79 0.10 1.42% -12.95%
14.33 0.03 0.17% -28.02%
18.78 0.03 0.13% 15.90%
113.52 -1.91 -1.65% 22.33%
22.91 0 0% 3.06%
24.15 -0.07 -0.27% 22.53%
16.27 -0.04 -0.21% 72.66%
17.13 -0.52 -2.95% 67.29%
7.11 0.12 1.65% -58.69%
4.73 0.18 3.84% 226.21%
9.00 -0.03 -0.28% -18.74%
14.84 0.05 0.34% 32.15%
2.37 -0.06 -2.27% -6.32%
6.43 0.23 3.63% -14.05%
4.28 -0.18 -4.04% -54.03%
11.06 -0.07 -0.63% 8.60%
1.72 -0.08 -4.44% -28.03%
17.20 0.93 5.68% 8.52%
2.39 0.01 0.42% 5.29%
2.25 -0.05 -2.17% 15.38%
11.32 0.01 0.09% 1,069.66%
0.14 -0.01 -6.67% 87.67%
Pris Dag År
S&P 500 2754 5.12 0.19% 12.98%
NASDAQ 100 7197 0 0% 24.58%
Dow Jones 24580 119.19 0.49% 14.89%
Russell 2000 1685 -3.37 -0.20% 19.14%
S&P MidCap 400 1989 2.27 0.11% 14.09%



MID S&P MidCap 400 | Lager Pris

Værdi Pris Lager Historisk Indtjening Udbytte Udbytte - MID S&P MidCap 400 Lager Pris - 6/25/2018.