S&P MidCap 400

MID

2036

Daglig Change:

8.24 0.41%

Årlig Change:

15.27%


Pris Dag År
359.23 9.25 2.64% 93.43%
565.05 6.81 1.22% -45.91%
79.67 0.94 1.19% 23.91%
177.19 1.60 0.91% 15.57%
96.91 0.72 0.75% 58.41%
59.29 -0.37 -0.62% 5.48%
311.74 0.46 0.15% 30.66%
145.96 -0.35 -0.24% 31.15%
173.84 2.71 1.58% 26.84%
95.37 -0.81 -0.84% 14.79%
340.45 -1.18 -0.35% 67.75%
69.16 1.19 1.74% 23.34%
75.47 0.37 0.49% 12.87%
153.70 1.79 1.18% -13.19%
40.61 -0.44 -1.06% 28.07%
68.18 -0.44 -0.64% 4.86%
64.41 0.23 0.36% -7.56%
85.25 -0.29 -0.34% 2.23%
316.73 -1.79 -0.56% 83.32%
57.53 -0.64 -1.09% -2.14%
58.12 0.43 0.74% 31.55%
58.12 0.96 1.69% -35.40%
135.45 0.68 0.50% 71.22%
100.41 0.35 0.35% 23.79%
63.90 0.19 0.30% 96.42%
103.05 0.70 0.68% -23.42%
78.05 -1.81 -2.27% 14.02%
185.24 -1.69 -0.90% -27.19%
167.09 2.21 1.34% 28.65%
74.98 -0.09 -0.12% 24.17%
491.67 3.28 0.67% 62.04%
30.83 0.94 3.16% 11.70%
40.03 -0.14 -0.34% -17.40%
126.73 -0.94 -0.73% 5.63%
123.38 0.99 0.81% 20.14%
246.88 0.79 0.32% 14.80%
2,668.31 44.31 1.69% -5.87%
45.22 -0.15 -0.33% 16.58%
110.50 -1.17 -1.05% 0.89%
128.52 1.64 1.29% 33.72%
46.55 -0.48 -1.02% -27.42%
59.73 -0.04 -0.07% 18.18%
161.37 1.38 0.86% 57.77%
52.50 0.54 1.03% 47.75%
118.23 1.59 1.36% 11.16%
195.33 2.27 1.18% -1.91%
86.06 -0.16 -0.19% -6.61%
40.54 1.04 2.63% 9.18%
65.39 -0.10 -0.15% 3.08%
40.34 -0.18 -0.43% 4.96%
137.75 -0.90 -0.65% 8.02%
72.99 0.42 0.58% -14.43%
43.85 -0.12 -0.26% 3.16%
64.21 0.96 1.52% 45.34%
28.71 -0.31 -1.05% -2.51%
47.40 0.25 0.52% 40.15%
113.01 1.02 0.91% 10.82%
226.02 2.77 1.24% 0.06%
94.77 -0.24 -0.25% 1.16%
155.95 2.18 1.42% 26.42%
30.08 -0.57 -1.84% 28.09%
69.22 -0.01 -0.01% -4.17%
91.29 0.08 0.09% -14.79%
38.19 0.09 0.24% -33.97%
56.94 -0.01 -0.02% 7.15%
36.43 0.29 0.79% -9.36%
43.09 0.60 1.40% 23.97%
58.80 0.03 0.04% 29.93%
45.35 0.99 2.23% -31.92%
167.68 4.40 2.69% 76.93%
302.63 2.20 0.73% 80.14%
77.95 -0.82 -1.04% 21.85%
145.46 0.19 0.13% 26.82%
76.82 0.30 0.39% -3.75%
67.40 0.39 0.58% 33.32%
65.86 0.76 1.17% 34.22%
37.13 -0.18 -0.47% 2.41%
37.66 -0.14 -0.37% 11.55%
74.78 0.91 1.23% -5.77%
17.88 -0.03 -0.17% -27.70%
52.63 0.31 0.58% 9.99%
19.74 0.10 0.48% 3.60%
53.88 -0.52 -0.95% 9.42%
86.28 1.13 1.33% 16.94%
21.80 -0.68 -3.03% 13.96%
88.73 0.51 0.58% -23.84%
71.31 -0.01 -0.01% 7.98%
57.53 -0.37 -0.64% 18.98%
36.67 0.45 1.23% 23.51%
177.47 2.11 1.20% 64.07%
48.19 0.11 0.23% 17.62%
22.62 0.14 0.62% 14.68%
27.11 0.06 0.20% 1.69%
27.43 0.42 1.56% -1.37%
46.88 0.11 0.24% 33.75%
144.13 -0.66 -0.46% 30.06%
62.18 0.49 0.79% -11.39%
79.39 1.24 1.59% 51.49%
34.24 -0.57 -1.64% -6.91%
61.36 -0.52 -0.83% 24.74%
47.29 -0.11 -0.23% 21.77%
101.17 3.68 3.77% -12.05%
35.86 -0.05 -0.13% -38.41%
30.53 0.69 2.31% -2.77%
56.51 -0.17 -0.29% -1.11%
101.11 0.70 0.70% 13.45%
130.02 0.95 0.74% 22.99%
28.13 -0.49 -1.71% -16.54%
67.39 0.63 0.94% 39.90%
15.62 0.42 2.73% 6.37%
28.83 0.25 0.87% 3.04%
95.07 -0.63 -0.66% 24.05%
15.10 0.10 0.67% -24.12%
78.10 -0.72 -0.91% -19.08%
197.40 0.91 0.46% 61.94%
29.83 -0.25 -0.81% 8.83%
29.97 0.24 0.79% -6.77%
23.44 -0.01 -0.04% 71.85%
35.68 0.11 0.30% 6.92%
106.38 0.03 0.03% 42.91%
47.20 0.26 0.54% 70.52%
20.16 -0.12 -0.59% 15.46%
48.65 -0.03 -0.05% 0.99%
28.56 0.26 0.90% -21.26%
70.05 -0.35 -0.50% -13.28%
143.91 -6.72 -4.46% -1.70%
80.68 -0.88 -1.08% 0.44%
43.61 0.23 0.53% 11.75%
33.21 0.12 0.36% 27.83%
93.78 0.73 0.78% 17.33%
34.11 0.08 0.22% 19.65%
56.23 0.03 0.05% -17.60%
15.88 0.03 0.19% 89.27%
33.51 0.05 0.15% -8.58%
40.28 0.36 0.90% 61.25%
83.40 0.66 0.80% 3.95%
37.12 0.11 0.28% 38.51%
28.26 -0.33 -1.14% 23.65%
40.35 0.45 1.13% -3.24%
21.23 0.13 0.59% 16.46%
17.47 0.48 2.79% -6.48%
156.94 -3.45 -2.15% 32.03%
30.58 0.10 0.31% 11.38%
59.81 0.05 0.08% -13.32%
42.26 0.03 0.07% 13.42%
5.18 0.13 2.57% -13.23%
72.11 -0.70 -0.96% -17.74%
49.90 -0.45 -0.89% -12.10%
33.13 -0.18 -0.53% 3.11%
36.83 0.30 0.82% 6.35%
48.65 0.07 0.13% 6.56%
45.60 0.37 0.82% -12.50%
21.04 -0.22 -1.04% 16.31%
68.15 -0.05 -0.07% 0.74%
48.43 0.22 0.46% 29.91%
53.62 0.52 0.98% 31.78%
26.15 1.35 5.44% -39.29%
64.45 0.05 0.08% 16.49%
23.05 0.07 0.28% 63.07%
20.17 0.36 1.82% 12.62%
50.13 1.23 2.52% 56.71%
37.09 0.09 0.24% 5.74%
48.49 -0.06 -0.11% 103.59%
20.87 -0.15 -0.69% -10.45%
23.16 -0.08 -0.32% 9.09%
20.46 -0.11 -0.51% 11.74%
60.71 -0.07 -0.11% 39.37%
16.37 -0.24 -1.44% -18.90%
32.52 -0.27 -0.82% -44.91%
32.25 0.21 0.64% 8.69%
136.71 -0.04 -0.03% 65.60%
43.04 -0.07 -0.15% 11.72%
42.01 -0.43 -1.00% 10.35%
23.37 -0.03 -0.13% -48.00%
9.37 0.35 3.82% -11.15%
29.58 -0.18 -0.59% 48.81%
22.51 0.37 1.65% 43.25%
65.20 0.90 1.40% 12.90%
31.13 -0.02 -0.06% 8.66%
8.53 0.03 0.35% 3.52%
4.58 0.03 0.55% -78.79%
41.31 1.19 2.97% 7.94%
12.21 0.47 4.00% 67.84%
6.42 0.06 0.86% -41.42%
18.60 0.15 0.81% -17.15%
15.10 -0.23 -1.47% -14.93%
24.61 0.06 0.24% 7.37%
23.66 0.22 0.94% 47.69%
14.36 0.06 0.42% 45.79%
21.02 0.12 0.57% 59.48%
6.18 0.09 1.40% -60.20%
5.39 0.11 1.99% 324.02%
14.52 -0.06 -0.41% 19.16%
2.35 0.07 3.07% -28.57%
3.40 0.14 4.29% -51.98%
9.79 0.14 1.45% -22.49%
5.50 -0.13 -2.22% -21.99%
1.69 -0.02 -1.17% -3.70%
17.03 0.08 0.44% 32.75%
2.65 -0.10 -3.64% 30.86%
7.35 -0.05 -0.68% 715.85%
166.45 1.74 1.06% 27.15%
84.29 0.87 1.04% 6.56%
156.95 -5.16 -3.18% -5.61%
193.60 -1.03 -0.53% 65.81%
115.40 0.96 0.83% -1.46%
44.15 -0.72 -1.60% -10.06%
105.16 6.91 7.03% 42.27%
87.00 -0.47 -0.54% 19.65%
74.84 -0.27 -0.35% -0.66%
58.64 0.46 0.79% 36.56%
45.90 -1.00 -2.13% 20.95%
52.50 0.15 0.29% -11.91%
Pris Dag År
S&P 500 2904 15.51 0.54% 15.79%
NASDAQ 100 7493 0 0% 25.45%
Dow Jones 26283 184.84 0.71% 17.27%
Russell 2000 1710 7.42 0.44% 18.78%
S&P MidCap 400 2036 8.24 0.41% 15.27%



MID S&P MidCap 400 | Lager Pris

Værdi Pris Lager Historisk Indtjening Udbytte Udbytte - MID S&P MidCap 400 Lager Pris - 9/19/2018.