US400 - Lager Pris

Actual
2755
Daglig Change
32.16 1.18%
Månedlig
-7.24%
Årlig
-3.98%
Q2 Prognose
2658


Pris Dag År MCap Dato
931.14 12.98 1.41% 53.30% 419.14B 2025-04-14
489.64 -3.73 -0.76% 29.65% 176.28B 2025-04-14
495.91 11.89 2.46% 24.76% 127.63B 2025-04-14
67.84 0.45 0.67% -28.35% 88.94B 2025-04-14
343.45 8.81 2.63% 47.84% 85.45B 2025-04-14
1,415.95 25.61 1.84% 32.41% 83.41B 2025-04-14
65.43 0.07 0.10% 16.32% 79.19B 2025-04-14
245.84 1.78 0.73% 31.25% 77.4B 2025-04-14
172.99 1.64 0.96% 58.47% 74.26B 2025-04-14
260.38 1.12 0.43% -13.70% 72.21B 2025-04-14
49.45 -0.27 -0.53% -15.88% 66.94B 2025-04-14
421.98 0.77 0.18% -22.39% 64.98B 2025-04-14
58.53 0.40 0.69% 8.01% 60.66B 2025-04-14
565.88 5.72 1.02% 7.08% 60.6B 2025-04-14
59.86 0.02 0.03% 9.28% 57.61B 2025-04-14
83.30 0.90 1.09% 6.99% 48.82B 2025-04-14
56.27 1.13 2.05% 8.87% 48.49B 2025-04-14
143.66 2.15 1.52% 7.47% 48.37B 2025-04-14
1,932.32 37.66 1.99% 67.84% 46.87B 2025-04-14
81.32 0.66 0.81% 17.15% 46.74B 2025-04-14
574.83 6.85 1.21% 89.52% 44.48B 2025-04-14
69.86 0.57 0.82% -21.73% 41.37B 2025-04-14
274.30 4.39 1.63% 10.10% 40.14B 2025-04-14
596.97 15.90 2.74% -10.48% 39.6B 2025-04-14
161.59 2.93 1.84% -9.89% 37.44B 2025-04-14
120.97 2.09 1.75% 49.17% 34.63B 2025-04-14
108.47 1.64 1.54% 37.43% 34.26B 2025-04-14
408.00 8.24 2.06% -12.23% 31.94B 2025-04-14
214.57 1.04 0.49% 15.93% 31.6B 2025-04-14
173.38 1.54 0.89% 19.20% 30.85B 2025-04-14
503.66 11.80 2.40% -16.06% 30.83B 2025-04-14
49.98 0.31 0.62% 36.74% 29.92B 2025-04-14
135.08 -0.20 -0.15% 10.01% 28.49B 2025-04-14
236.45 4.94 2.13% 20.73% 27.65B 2025-04-14
55.74 0.47 0.85% 28.80% 27B 2025-04-14
540.46 8.56 1.61% -16.43% 26.45B 2025-04-14
105.54 1.31 1.25% 3.88% 25.92B 2025-04-14
149.19 4.84 3.35% 52.86% 25.31B 2025-04-14
7,258.03 50.08 0.69% -6.59% 23.15B 2025-04-14
224.05 2.87 1.30% 11.22% 22.19B 2025-04-14
85.02 0.07 0.08% -30.94% 21.91B 2025-04-14
515.97 7.04 1.38% 25.10% 20.28B 2025-04-14
348.78 3.47 1.00% -3.23% 20.2B 2025-04-14
559.92 5.50 0.99% 18.84% 19.73B 2025-04-14
118.74 -1.76 -1.46% -15.81% 19.25B 2025-04-14
386.51 2.78 0.72% 11.30% 17.75B 2025-04-14
146.61 1.29 0.89% -17.60% 17.59B 2025-04-14
190.55 1.67 0.88% 5.54% 17.13B 2025-04-14
62.06 2.08 3.47% 28.84% 16.96B 2025-04-14
133.88 1.94 1.47% -0.15% 16.83B 2025-04-14
30.55 0.29 0.96% -10.08% 16.8B 2025-04-14
460.54 3.29 0.72% 47.24% 16.79B 2025-04-14
106.98 -2.07 -1.90% -21.18% 16.57B 2025-04-14
433.23 7.25 1.70% 2.22% 16.43B 2025-04-14
160.21 2.94 1.87% 157.08% 16.28B 2025-04-14
278.42 -1.13 -0.40% -14.39% 16.13B 2025-04-14
73.71 1.60 2.22% -41.26% 16.13B 2025-04-14
355.07 7.47 2.15% -4.84% 15.99B 2025-04-14
61.77 1.21 2.00% 28.66% 15.89B 2025-04-14
262.69 1.01 0.39% 42.93% 15.52B 2025-04-14
352.81 3.02 0.86% -1.77% 15.47B 2025-04-14
184.93 -1.00 -0.54% -6.85% 15.22B 2025-04-14
59.50 1.29 2.22% 0.19% 14.66B 2025-04-14
131.19 5.26 4.18% -25.44% 14.11B 2025-04-14
137.82 4.94 3.72% -25.50% 14.06B 2025-04-14
120.21 -0.69 -0.57% -36.57% 13.91B 2025-04-14
79.72 2.94 3.83% -33.22% 13.88B 2025-04-14
58.84 0.99 1.71% -24.13% 13.73B 2025-04-14
105.81 1.44 1.37% -2.39% 13.62B 2025-04-14
79.74 0.03 0.03% -10.71% 13.54B 2025-04-14
284.31 3.15 1.12% 20.94% 13.37B 2025-04-14
40.78 1.33 3.36% 13.71% 13.36B 2025-04-14
70.41 1.01 1.46% 21.54% 12.99B 2025-04-14
18.70 0.54 2.97% 2.19% 12.98B 2025-04-14
169.83 1.71 1.02% -26.36% 12.86B 2025-04-14
173.68 0.91 0.53% 5.21% 12.74B 2025-04-14
72.48 0.48 0.67% -6.91% 12.65B 2025-04-14
117.83 1.94 1.67% 6.80% 12.52B 2025-04-14
52.58 -0.23 -0.44% 48.41% 12.5B 2025-04-14
124.77 0.98 0.79% 25.52% 12.49B 2025-04-14
94.26 0.55 0.59% 0.61% 12.42B 2025-04-14
318.05 1.40 0.44% 28.72% 12.11B 2025-04-14
140.20 1.18 0.85% -14.44% 12.06B 2025-04-14
178.86 3.76 2.15% 7.74% 12.01B 2025-04-14
231.69 6.33 2.81% -18.25% 11.97B 2025-04-14
311.93 0.66 0.21% -16.60% 11.95B 2025-04-14
180.86 2.72 1.53% -0.43% 11.94B 2025-04-14
181.80 2.22 1.24% 50.24% 11.9B 2025-04-14
111.27 3.43 3.18% 15.06% 11.78B 2025-04-14
35.79 1.42 4.12% -49.20% 11.65B 2025-04-14
78.81 0.67 0.86% 12.99% 11.59B 2025-04-14
111.18 -1.83 -1.62% -0.02% 11.56B 2025-04-14
73.87 0.39 0.52% -29.27% 11.31B 2025-04-14
97.39 3.61 3.85% -21.06% 11.15B 2025-04-14
163.08 2.91 1.82% 9.66% 10.91B 2025-04-14
40.26 0.89 2.26% 16.49% 10.87B 2025-04-14
67.43 -1.10 -1.61% -2.92% 10.85B 2025-04-14
202.67 2.37 1.18% 4.13% 10.84B 2025-04-14
25.37 0.34 1.36% -0.39% 10.81B 2025-04-14
128.73 3.01 2.39% 2.04% 10.8B 2025-04-14
184.48 -1.32 -0.71% -29.94% 10.67B 2025-04-14
187.42 0.15 0.08% 14.31% 10.62B 2025-04-14
520.88 6.96 1.35% 25.25% 10.59B 2025-04-14
37.65 0.59 1.59% 30.23% 10.4B 2025-04-14
58.90 -0.47 -0.79% 17.75% 10.34B 2025-04-14
102.72 0.55 0.54% 27.62% 10.29B 2025-04-14
215.28 4.34 2.06% 22.14% 10.25B 2025-04-14
179.95 -1.18 -0.65% -24.67% 10.22B 2025-04-14
74.40 2.24 3.10% 2.79% 10.18B 2025-04-14
170.02 2.38 1.42% 16.80% 10.16B 2025-04-14
35.74 0.43 1.22% 57.44% 10.15B 2025-04-14
73.05 0.46 0.63% 40.97% 9.88B 2025-04-14
162.50 3.83 2.41% -29.50% 9.82B 2025-04-14
94.20 0.58 0.62% -20.07% 9.77B 2025-04-14
146.05 1.94 1.35% 5.68% 9.69B 2025-04-14
145.12 -3.13 -2.11% -49.70% 9.52B 2025-04-14
73.49 1.11 1.53% 9.74% 9.51B 2025-04-14
118.23 1.25 1.07% 39.64% 9.43B 2025-04-14
425.59 12.90 3.13% 16.65% 9.41B 2025-04-14
38.13 0.28 0.74% 25.72% 9.36B 2025-04-14
40.92 0.86 2.15% 0.25% 9.17B 2025-04-14
17.28 0.34 2.01% 23.16% 9.11B 2025-04-14
103.26 1.30 1.28% -7.56% 9.04B 2025-04-14
257.88 5.92 2.35% 21.05% 8.99B 2025-04-14
44.75 0.63 1.43% 36.18% 8.97B 2025-04-14
601.57 8.18 1.38% -2.33% 8.95B 2025-04-14
172.76 1.88 1.10% 127.71% 8.79B 2025-04-14
56.19 1.10 2.00% -5.83% 8.79B 2025-04-14
84.35 2.24 2.72% 13.40% 8.66B 2025-04-14
131.34 1.39 1.07% 19.26% 8.63B 2025-04-14
58.50 -0.28 -0.48% 31.96% 8.5B 2025-04-14
56.15 0.95 1.72% 4.76% 8.38B 2025-04-14
65.61 1.15 1.78% -7.23% 8.35B 2025-04-14
52.59 1.91 3.77% -19.68% 8.24B 2025-04-14
153.60 -0.30 -0.19% 11.22% 8.23B 2025-04-14
26.98 1.95 7.77% 138.51% 8.18B 2025-04-14
141.16 0.27 0.19% 7.60% 8.1B 2025-04-14
30.43 0.24 0.80% -20.70% 8.07B 2025-04-14
48.43 -0.06 -0.11% 14.72% 8.01B 2025-04-14
16.53 0.41 2.51% 20.97% 7.94B 2025-04-14
156.54 1.48 0.95% -7.04% 7.74B 2025-04-14
58.42 1.54 2.71% 14.03% 7.72B 2025-04-14
49.08 -0.39 -0.79% -13.10% 7.67B 2025-04-14
63.51 0.10 0.16% -12.34% 7.61B 2025-04-14
238.31 -1.45 -0.60% -5.61% 7.6B 2025-04-14
101.62 -0.89 -0.87% -16.83% 7.55B 2025-04-14
227.39 3.61 1.61% -9.03% 7.55B 2025-04-14
25.07 0.62 2.52% 18.01% 7.52B 2025-04-14
40.65 0.95 2.38% 1.56% 7.36B 2025-04-14
43.46 1.09 2.57% -5.17% 7.35B 2025-04-14
54.55 2.71 5.22% -51.51% 7.32B 2025-04-14
78.73 0.72 0.92% -14.35% 7.21B 2025-04-14
131.91 -0.28 -0.21% -7.96% 7.17B 2025-04-14
77.64 1.18 1.54% 46.96% 7.15B 2025-04-14
118.52 1.59 1.36% 17.32% 7.14B 2025-04-14
32.77 0.27 0.83% -27.29% 7.14B 2025-04-14
68.35 0.35 0.51% -20.14% 7.14B 2025-04-14
77.86 1.34 1.75% 14.28% 7.12B 2025-04-14
92.20 2.16 2.40% 15.55% 7.02B 2025-04-14
110.16 2.43 2.26% 2.00% 7B 2025-04-14
181.66 7.85 4.52% -2.26% 6.91B 2025-04-14
113.47 3.38 3.07% -11.77% 6.91B 2025-04-14
47.74 1.01 2.16% -6.56% 6.89B 2025-04-14
127.22 4.36 3.55% -23.54% 6.85B 2025-04-14
57.33 0.74 1.30% -52.46% 6.85B 2025-04-14
153.42 0.93 0.61% 62.78% 6.75B 2025-04-14
31.98 0.46 1.44% 35.95% 6.68B 2025-04-14
104.16 -0.92 -0.87% -6.75% 6.65B 2025-04-14
99.96 0.67 0.67% -38.50% 6.64B 2025-04-14
147.91 4.14 2.88% 228.55% 6.59B 2025-04-14
165.50 -2.32 -1.38% 8.62% 6.51B 2025-04-14
85.83 -0.40 -0.46% -27.29% 6.47B 2025-04-14
86.74 0.36 0.42% 15.24% 6.28B 2025-04-14
60.96 1.50 2.52% 8.66% 6.26B 2025-04-14
140.72 1.61 1.16% 23.21% 6.26B 2025-04-14
132.06 2.27 1.75% -37.27% 6.19B 2025-04-14
46.47 0.83 1.82% -8.11% 6.15B 2025-04-14
101.00 2.39 2.42% 4.92% 6.12B 2025-04-14
117.55 1.03 0.88% -2.98% 6.07B 2025-04-14
65.65 0.82 1.26% 8.95% 6.06B 2025-04-14
119.25 1.87 1.59% 32.15% 6.03B 2025-04-14
55.26 0.31 0.56% -38.74% 6.01B 2025-04-14
126.67 1.80 1.44% 6.18% 5.97B 2025-04-14
55.87 0.09 0.16% 0.38% 5.96B 2025-04-14
55.80 0.87 1.58% 4.73% 5.95B 2025-04-14
167.30 2.69 1.63% -18.43% 5.93B 2025-04-14
40.04 0.44 1.11% 8.92% 5.81B 2025-04-14
26.47 0.25 0.95% -20.17% 5.78B 2025-04-14
26.08 0.62 2.44% 25.87% 5.77B 2025-04-14
45.00 -0.72 -1.57% 9.53% 5.77B 2025-04-14
33.71 0.43 1.29% -16.52% 5.75B 2025-04-14
159.70 3.60 2.31% 25.00% 5.75B 2025-04-14
284.24 0.73 0.26% 31.65% 5.74B 2025-04-14
64.78 0.20 0.31% 0.34% 5.71B 2025-04-14
86.43 0.45 0.52% -28.17% 5.67B 2025-04-14
96.05 -0.56 -0.58% -1.12% 5.64B 2025-04-14
42.48 0.20 0.47% -8.47% 5.64B 2025-04-14
144.54 0.35 0.24% -23.02% 5.62B 2025-04-14
116.14 3.42 3.03% -27.23% 5.55B 2025-04-14
52.13 0.25 0.48% 65.49% 5.48B 2025-04-14
121.30 0.68 0.56% -7.45% 5.43B 2025-04-14
106.44 7.59 7.68% -55.81% 5.43B 2025-04-14
564.46 0.83 0.15% -5.11% 5.42B 2025-04-14
87.94 1.31 1.51% -12.92% 5.39B 2025-04-14
25.28 -0.07 -0.28% -37.13% 5.37B 2025-04-14
15.24 0.20 1.33% -15.75% 5.36B 2025-04-14
127.87 1.91 1.52% -45.11% 5.35B 2025-04-14
49.50 0.56 1.14% 4.76% 5.28B 2025-04-14
148.02 0.01 0.003% 14.17% 5.25B 2025-04-14
174.11 1.71 0.99% 34.12% 5.21B 2025-04-14
100.00 2.19 2.24% -18.96% 5.19B 2025-04-14
202.00 0.07 0.03% 109.50% 5.19B 2025-04-14
72.21 1.12 1.58% -0.12% 5.17B 2025-04-14
141.25 1.22 0.87% -19.86% 5.14B 2025-04-14
186.98 3.22 1.75% -4.02% 5.08B 2025-04-14
25.70 0.47 1.86% 12.08% 5.07B 2025-04-14
32.68 0.28 0.85% 9.65% 4.98B 2025-04-14
21.31 0.14 0.66% -37.21% 4.89B 2025-04-14
43.64 0.05 0.11% -34.67% 4.86B 2025-04-14
41.87 -0.02 -0.05% -24.91% 4.85B 2025-04-14
158.40 0.57 0.36% -1.66% 4.83B 2025-04-14
48.66 0.84 1.76% 17.03% 4.78B 2025-04-14
52.84 1.11 2.15% 46.13% 4.75B 2025-04-14
24.47 0 0% -33.76% 4.72B 2025-04-14
76.32 0.06 0.07% -8.56% 4.7B 2025-04-14
37.62 0.57 1.54% -33.75% 4.7B 2025-04-14
87.41 1.14 1.32% 0.51% 4.69B 2025-04-14
29.27 0.29 1.00% -32.15% 4.68B 2025-04-14
122.99 -1.11 -0.89% -24.10% 4.6B 2025-04-14
68.52 2.99 4.56% -43.14% 4.55B 2025-04-14
152.41 -0.86 -0.56% 12.21% 4.5B 2025-04-14
31.72 0.42 1.34% 8.22% 4.5B 2025-04-14
48.17 1.42 3.04% 26.07% 4.48B 2025-04-14
26.42 0.29 1.09% 19.69% 4.42B 2025-04-14
78.01 0.30 0.39% -15.61% 4.42B 2025-04-14
78.53 1.16 1.50% -40.66% 4.39B 2025-04-14
52.73 0.85 1.64% -14.26% 4.36B 2025-04-14
61.90 0.42 0.68% -27.23% 4.34B 2025-04-14
38.38 0.41 1.08% -9.52% 4.33B 2025-04-14
38.41 0.24 0.63% 6.49% 4.33B 2025-04-14
44.14 0.77 1.78% -21.93% 4.33B 2025-04-14
32.28 0.44 1.38% -1.91% 4.3B 2025-04-14
78.99 -0.48 -0.60% -15.13% 4.29B 2025-04-14
76.05 1.05 1.40% 22.72% 4.29B 2025-04-14
87.26 0.86 1.00% 9.42% 4.27B 2025-04-14
59.83 1.47 2.52% 15.06% 4.26B 2025-04-14
70.42 1.54 2.24% -33.77% 4.26B 2025-04-14
12.07 0.28 2.37% -7.15% 4.26B 2025-04-14
24.45 0.50 2.09% -38.81% 4.23B 2025-04-14
68.69 0.19 0.28% -14.37% 4.2B 2025-04-14
29.72 0.71 2.45% 95.53% 4.19B 2025-04-14
77.50 0.85 1.11% -14.61% 4.08B 2025-04-14
82.11 -0.01 -0.01% 20.50% 4.08B 2025-04-14
8.05 0.18 2.29% 8.49% 4.03B 2025-04-14
159.22 3.82 2.46% -31.12% 4.02B 2025-04-14
46.25 0.59 1.29% -1.78% 4.01B 2025-04-14
917.49 7.44 0.82% 29.31% 4B 2025-04-14
18.70 0.22 1.19% -18.38% 3.94B 2025-04-14
24.04 0.26 1.09% 35.28% 3.92B 2025-04-14
37.88 1.09 2.95% 50.24% 3.92B 2025-04-14
103.47 -0.31 -0.30% 123.67% 3.89B 2025-04-14
36.57 0.90 2.52% 138.09% 3.88B 2025-04-14
51.02 0.12 0.24% -19.20% 3.87B 2025-04-14
67.55 1.93 2.94% -8.97% 3.86B 2025-04-14
94.74 1.26 1.34% 11.72% 3.84B 2025-04-14
87.79 1.39 1.60% 1.50% 3.81B 2025-04-14
64.95 0.42 0.65% 12.41% 3.76B 2025-04-14
10.00 0.06 0.60% 14.43% 3.74B 2025-04-14
24.99 0.40 1.61% -19.74% 3.73B 2025-04-14
58.01 1.06 1.86% 6.03% 3.72B 2025-04-14
48.76 1.53 3.24% 20.66% 3.68B 2025-04-14
70.42 1.45 2.10% -31.44% 3.67B 2025-04-14
7.39 0.05 0.61% -65.23% 3.65B 2025-04-14
31.04 1.28 4.28% -5.81% 3.61B 2025-04-14
57.21 0.75 1.33% 8.62% 3.55B 2025-04-14
57.15 0.89 1.58% 17.93% 3.51B 2025-04-14
77.91 -0.66 -0.84% 42.64% 3.47B 2025-04-14
140.39 -2.26 -1.58% 44.58% 3.45B 2025-04-14
63.56 3.09 5.11% -58.41% 3.43B 2025-04-14
16.68 0.18 1.09% -30.00% 3.39B 2025-04-14
64.49 0.53 0.83% 6.00% 3.38B 2025-04-14
27.77 -0.16 -0.57% 57.07% 3.38B 2025-04-14
24.98 0.40 1.63% -17.22% 3.37B 2025-04-14
82.83 0.31 0.38% -8.36% 3.31B 2025-04-14
5.35 0.07 1.33% 12.87% 3.25B 2025-04-14
20.58 -0.30 -1.41% -55.76% 3.19B 2025-04-14
85.05 -0.08 -0.09% -19.18% 3.19B 2025-04-14
19.48 0.25 1.30% -3.90% 3.18B 2025-04-14
74.74 0.63 0.85% 8.22% 3.17B 2025-04-14
39.34 0.39 1.00% -9.00% 3.16B 2025-04-14
61.22 0.09 0.15% -22.63% 3.11B 2025-04-14
37.62 -0.20 -0.52% 5.28% 3.09B 2025-04-14
14.03 0.11 0.79% -12.09% 3.08B 2025-04-14
59.30 -0.75 -1.24% -30.14% 3.07B 2025-04-14
22.58 0.04 0.16% -42.26% 3.03B 2025-04-14
91.44 -0.07 -0.08% 0.10% 3.02B 2025-04-14
91.30 1.48 1.65% -26.59% 2.97B 2025-04-14
243.91 -1.68 -0.68% -13.15% 2.96B 2025-04-14
6.70 0.16 2.45% 14.33% 2.96B 2025-04-14
63.45 1.44 2.32% 12.44% 2.93B 2025-04-14
52.44 0.62 1.19% 0.82% 2.93B 2025-04-14
51.49 0.30 0.59% -25.08% 2.92B 2025-04-14
25.95 0.39 1.53% 13.57% 2.92B 2025-04-14
44.69 0.45 1.02% -47.72% 2.89B 2025-04-14
27.15 0.74 2.78% 12.54% 2.87B 2025-04-14
31.59 0.46 1.48% -23.47% 2.84B 2025-04-14
29.48 0.24 0.82% -17.21% 2.83B 2025-04-14
47.15 0.97 2.10% 66.02% 2.82B 2025-04-14
15.87 0.45 2.89% 18.48% 2.82B 2025-04-14
31.34 0.43 1.39% 23.63% 2.81B 2025-04-14
15.67 0.48 3.16% 5.88% 2.8B 2025-04-14
37.83 0.51 1.37% 7.87% 2.69B 2025-04-14
9.44 -0.23 -2.38% -22.18% 2.69B 2025-04-14
60.18 0.05 0.08% -36.53% 2.69B 2025-04-14
13.22 0.43 3.36% -29.53% 2.69B 2025-04-14
13.08 0.33 2.59% -57.66% 2.68B 2025-04-14
51.69 0.59 1.15% -26.74% 2.51B 2025-04-14
20.87 0.44 2.15% -61.35% 2.5B 2025-04-14
71.30 1.62 2.32% -36.29% 2.46B 2025-04-14
26.39 0.24 0.92% -63.90% 2.45B 2025-04-14
62.02 0.77 1.25% 6.27% 2.43B 2025-04-14
46.99 0.91 1.97% 39.77% 2.43B 2025-04-14
32.88 0.56 1.72% -53.11% 2.39B 2025-04-14
47.51 0.01 0.02% -18.00% 2.38B 2025-04-14
5.76 -0.01 -0.09% -49.91% 2.38B 2025-04-14
35.40 0.44 1.26% -43.32% 2.38B 2025-04-14
33.78 -0.42 -1.23% -15.66% 2.34B 2025-04-14
13.84 0.45 3.36% 7.04% 2.31B 2025-04-14
44.94 0.91 2.06% 31.08% 2.19B 2025-04-14
14.29 -0.04 -0.28% -12.22% 2.18B 2025-04-14
26.74 2.20 8.97% -0.93% 2.13B 2025-04-14
10.69 0.05 0.42% -52.83% 2.09B 2025-04-14
25.58 0.34 1.33% -3.74% 2.09B 2025-04-14
17.37 0.38 2.21% 7.13% 2.05B 2025-04-14
20.52 0.07 0.32% -42.65% 2.03B 2025-04-14
18.62 -0.04 -0.19% 6.68% 2.01B 2025-04-14
42.11 0.02 0.04% 1.34% 1.99B 2025-04-14
49.88 2.05 4.29% -43.28% 1.96B 2025-04-14
26.67 0.06 0.23% -2.49% 1.94B 2025-04-14
19.24 0.03 0.16% -53.78% 1.92B 2025-04-14
77.26 -0.53 -0.68% -20.56% 1.91B 2025-04-14
31.69 0.47 1.51% 21.70% 1.91B 2025-04-14
34.03 -0.21 -0.61% -62.02% 1.9B 2025-04-14
69.79 1.68 2.47% -35.80% 1.88B 2025-04-14
2.22 -0.03 -1.34% -63.45% 1.85B 2025-04-14
53.85 0.38 0.71% -44.90% 1.85B 2025-04-14
56.98 0.70 1.23% -20.74% 1.83B 2025-04-14
15.13 -0.29 -1.85% -74.19% 1.83B 2025-04-14
33.76 -1.58 -4.47% -63.94% 1.82B 2025-04-14
106.59 2.32 2.23% 33.62% 1.81B 2025-04-14
28.60 0.12 0.42% -20.89% 1.8B 2025-04-14
27.26 0.35 1.30% -34.23% 1.8B 2025-04-14
32.37 0.36 1.12% -43.02% 1.79B 2025-04-14
59.54 1.44 2.48% 25.24% 1.73B 2025-04-14
11.52 0.24 2.13% -55.73% 1.71B 2025-04-14
27.00 0.40 1.50% -16.64% 1.71B 2025-04-14
25.80 -0.02 -0.08% 53.12% 1.69B 2025-04-14
40.55 1.17 2.97% 18.88% 1.65B 2025-04-14
11.71 0.09 0.77% -54.04% 1.62B 2025-04-14
4.41 0.01 0.11% -6.08% 1.59B 2025-04-14
11.05 0.26 2.36% -7.34% 1.58B 2025-04-14
11.40 0.24 2.11% -46.80% 1.56B 2025-04-14
19.04 0.08 0.42% -20.23% 1.51B 2025-04-14
260.79 -4.34 -1.64% -32.57% 1.49B 2025-04-14
12.34 0.55 4.67% -48.60% 1.48B 2025-04-14
30.14 0.33 1.11% -15.03% 1.48B 2025-04-14
23.90 -0.05 -0.21% -5.50% 1.43B 2025-04-14
20.08 -0.11 -0.54% 4.20% 1.42B 2025-04-14
15.28 0.22 1.46% 6.33% 1.4B 2025-04-14
52.42 0.46 0.88% -17.04% 1.37B 2025-04-14
16.73 -0.26 -1.53% -47.82% 1.34B 2025-04-14
36.72 -0.46 -1.24% -48.85% 1.32B 2025-04-14
31.41 0.45 1.45% 3.83% 1.29B 2025-04-14
3.77 0.06 1.62% -44.48% 1.28B 2025-04-14
51.40 -1.33 -2.52% 3.96% 1.27B 2025-04-14
11.18 0.17 1.54% -30.77% 1.26B 2025-04-14
23.48 0.18 0.75% -35.35% 1.25B 2025-04-14
8.24 -0.03 -0.36% -31.28% 1.2B 2025-04-14
16.28 -0.16 -0.97% -34.96% 1.2B 2025-04-14
16.61 0.33 2.03% 4.07% 1.2B 2025-04-14
43.89 0.17 0.39% -5.51% 1.17B 2025-04-14
6.32 0.05 0.75% -60.52% 1.15B 2025-04-14
21.12 0.16 0.76% -32.11% 1.14B 2025-04-14
11.35 -0.46 -3.90% -48.41% 1.1B 2025-04-14
10.04 0.37 3.83% -5.82% 1.1B 2025-04-14
8.40 0.02 0.24% -46.43% 1.07B 2025-04-14
31.00 -0.87 -2.73% -49.92% 1.05B 2025-04-14
8.55 0.09 1.06% -42.96% 1.02B 2025-04-14
44.11 3.14 7.66% -27.50% 971.4M 2025-04-14
8.46 -0.03 -0.35% -18.26% 900.4M 2025-04-14
10.82 0.42 4.04% -63.64% 882.6M 2025-04-14
2.12 -0.19 -8.23% -17.83% 880.4M 2025-04-14
33.60 -0.68 -1.98% -65.55% 814M 2025-04-14
12.39 -0.09 -0.68% -33.09% 573.1M 2025-04-14
10.48 0.54 5.38% -61.98% 533.1M 2025-04-14
24.43 -0.30 -1.21% -59.00% 484.4M 2025-04-14
16.10 -0.29 -1.77% -54.30% 453.7M 2025-04-14
1.87 -0.05 -2.60% -70.96% 313.3M 2025-04-14
2.17 0.001 0.06% -91.73% 277.1M 2025-04-14
Pris Dag År Dato
US30 40418 312.08 0.78% 7.11% 2025-04-14
US400 2755 32.16 1.18% -3.98% 2025-04-14
US2000 1880 20.06 1.08% -4.83% 2025-04-14
US500 5386 42.61 0.79% 6.40% 2025-04-14
US100 18714 105.97 0.57% 5.69% 2025-04-14