FMC Technologies - Lager Pris

Lager Pris
25.72
Daglig Change
-0.12 -0.46%
Månedlig
1.50%
Årlig
100.47%
Q2 Prognose
24.63
Pris Chg Dag År Dato
1963 JGC 1,495.50 -36.50 -2.38% -9.31% 2024-04-25
6366 Chiyoda 432.00 -11.00 -2.48% 9.37% 2024-04-25
BKR Baker Hughes 33.00 -0.01 -0.03% 9.31% 2024-04-24
CHX ChampionX 34.65 -0.44 -1.25% 29.53% 2024-04-24
DNOW NOW 14.77 -0.38 -2.51% 39.60% 2024-04-24
FLR Fluor New 40.30 -0.07 -0.17% 39.69% 2024-04-24
FTI FMC Technologies 25.72 -0.12 -0.46% 100.47% 2024-04-24
GE General Electric 159.16 -3.12 -1.92% 61.68% 2024-04-24
GTLS Chart Industries 152.95 -0.57 -0.37% 18.59% 2024-04-24
HAL Halliburton 38.72 0.26 0.67% 16.45% 2024-04-24
HP Helmerich & Payne 42.43 0.11 0.26% 22.14% 2024-04-24
IR Ingersoll Rand 92.47 1.93 2.13% 69.85% 2024-04-24
JEC Jacobs Engineering 143.96 -0.60 -0.41% 26.58% 2024-04-24
MRC MRC Global 11.67 -0.38 -3.15% 19.69% 2024-04-24
NBR Nabors Industries 80.13 -0.52 -0.64% -25.98% 2024-04-24
NOV National Oilwell Varco 18.84 -0.01 -0.03% 3.57% 2024-04-24
OII Oceaneering International 23.05 -0.16 -0.69% 35.11% 2024-04-24
OIS Oil States International 5.25 -0.22 -4.02% -31.37% 2024-04-24
PFC Petrofac 24.20 -0.80 -3.20% -64.10% 2024-04-24
PTEN Patterson Uti Energy 11.53 -0.07 -0.56% -1.37% 2024-04-24
RES RPC 7.92 -0.11 -1.37% 6.74% 2024-04-24
RIG Transocean 5.80 -0.13 -2.19% -1.28% 2024-04-24
SBMO SBM Offshore 14.28 -0.10 -0.70% 11.91% 2024-04-24
SLB Schlumberger 49.09 -0.30 -0.61% 0.27% 2024-04-24
SPM Saipem 2.18 -0.08 -3.32% 61.56% 2024-04-24
TRE Tecnicas Reunidas 9.32 0.08 0.81% 11.95% 2024-04-24
TS Tenaris 37.32 -0.55 -1.45% 30.76% 2024-04-24
WEIR Weir 1,990.00 -22.00 -1.09% 3.65% 2024-04-24
WG John Wood 147.30 -2.10 -1.41% -33.83% 2024-04-24

Pris Dag År Dato
MID US400 2901 1.46 0.05% 18.34% 2024-04-24