ChampionX - Lager Pris



Pris Chg Dag År Dato
Ank Bashneft 1,934.00 11.50 0.60% -42.43% 2025-05-07
Baker Hughes 36.40 0.01 0.01% 13.27% 2025-05-07
Boss Energy 3.98 0.44 12.43% -28.29% 2025-05-07
Bayan Resources 20,225.00 75.00 0.37% 7.01% 2025-05-07
Cognex 27.83 -0.16 -0.57% -39.37% 2025-05-06
Conpet 81.80 -1.60 -1.92% -7.47% 2025-05-05
Coterra Energy 23.34 0.41 1.77% -16.90% 2025-05-07
NOW 14.77 -1.27 -7.89% 0.99% 2025-05-07
Energy Resources Of Australia 0.002 0.001 50.00% -97.22% 2025-05-07
Sovkomflot Pao 84.35 1.82 2.21% -37.32% 2025-05-07
FMC Technologies 29.19 0.04 0.14% 9.24% 2025-05-07
Galilee Energy 0.01 0 0% -86.36% 2025-05-07
Chart Industries 151.25 -2.88 -1.87% -5.85% 2025-05-06
Halliburton 19.55 0.06 0.31% -47.25% 2025-05-07
Helios Energy 0.01 -0.002 -13.33% -75.47% 2025-05-07
Helix Energy Solutions 6.48 0.06 0.93% -43.01% 2025-05-07
Helmerich & Payne 19.33 0.12 0.60% -49.92% 2025-05-07
Itron 106.66 -0.89 -0.83% -1.47% 2025-05-06
Slavneft' Y 16.45 -0.35 -2.08% -40.61% 2025-05-07
MRC Global 11.09 -1.12 -9.17% -4.89% 2025-05-07
Nabors Industries 26.00 -0.35 -1.33% -65.44% 2025-05-07
National Oilwell Varco 11.87 -0.04 -0.34% -37.46% 2025-05-07
NexGen Energy 7.53 0.10 1.28% -28.47% 2025-05-07
Oceaneering International 18.33 -0.24 -1.29% -21.63% 2025-05-07
Oil States International 4.19 0.02 0.48% -7.10% 2025-05-07
Precision Drilling 56.38 -0.68 -1.19% -43.63% 2025-05-06
Patterson Uti Energy 5.55 -0.06 -0.98% -49.59% 2025-05-06
Raizen 1.76 -0.01 -0.57% -45.00% 2025-05-06
Ratio Energies Lp 406.50 3.90 0.97% 36.87% 2025-05-07
RPC 4.75 -0.02 -0.32% -30.22% 2025-05-07
Transocean 2.35 -0.02 -0.85% -59.17% 2025-05-07
Mattr Corp 9.95 0.07 0.71% -39.03% 2025-05-06
Schlumberger 33.53 -0.09 -0.27% -30.39% 2025-05-07
Strike Energy 0.19 0.01 2.78% -15.91% 2025-05-07
Tenaris 14.57 -0.33 -2.21% -7.02% 2025-05-07
TotalEnergies SE 50.55 -0.51 -1.00% -24.81% 2025-05-07
Var'yeganneftegaz Pao 2,585.00 70.00 2.78% -33.27% 2025-05-07
Weatherford International 43.72 0.18 0.41% -64.89% 2025-05-06
Zebra Technologies 253.18 1.86 0.74% -20.39% 2025-05-07

Pris Dag År Dato
US400 2906 -19.85 -0.68% -2.36% 2025-05-06