Pris Dag År Dato
BANE Ank Bashneft 3,129.50 67.50 2.20% 174.04% 2024-03-28
BKR Baker Hughes 33.25 0.16 0.48% 18.03% 2024-03-28
BOE Boss Energy 4.91 -0.01 -0.20% 129.44% 2024-03-25
BOOM Dynamic Materials 18.93 0.41 2.21% -10.54% 2024-03-27
BYAN Bayan Resources 19,125.00 175.00 0.92% -3.89% 2024-03-28
BYE Byron Energy 0.08 -0.01 -5.75% 2.50% 2024-03-28
CGNX Cognex 42.48 1.14 2.76% -10.36% 2024-03-27
CLB Core Laboratories 17.05 0.06 0.36% -22.36% 2024-03-28
COTE Conpet 88.40 0.40 0.45% 18.18% 2024-03-28
CTRA Coterra Energy 27.85 -0.02 -0.05% 15.49% 2024-03-28
DNOW NOW 15.39 0.14 0.92% 39.53% 2024-03-28
DRQ Dril Quip 22.75 -0.07 -0.31% -18.02% 2024-03-28
ERA Energy Resources Of Australia 0.06 0.003 5.56% -71.50% 2024-03-28
FET Forum Energy Technologies 18.84 -0.03 -0.16% -24.91% 2024-03-28
FLOT Sovkomflot Pao 127.99 -1.00 -0.78% 116.71% 2024-03-28
FTI FMC Technologies 25.42 0.09 0.36% 91.42% 2024-03-28
GLL Galilee Energy 0.03 0 0% -79.38% 2024-03-28
GTLS Chart Industries 166.74 1.43 0.87% 42.77% 2024-03-28
HAL Halliburton 39.36 0.53 1.35% 25.78% 2024-03-28
HE8 Helios Energy 0.05 0 0% -43.82% 2024-03-28
HLX Helix Energy Solutions 10.90 0.08 0.74% 40.83% 2024-03-28
HP Helmerich & Payne 42.68 0.45 1.06% 16.16% 2024-03-28
ITRI Itron 91.71 0.17 0.19% 73.36% 2024-03-28
JNOS Slavneft' Y 27.45 -0.35 -1.26% 23.93% 2024-03-28
MRC MRC Global 12.55 -0.01 -0.08% 32.66% 2024-03-28
MTRX Matrix Service 13.29 -0.08 -0.60% 167.40% 2024-03-28
NBR Nabors Industries 88.00 0.04 0.05% -26.68% 2024-03-28
NOV National Oilwell Varco 19.64 0.44 2.27% 6.54% 2024-03-28
NR Newpark Resources 7.27 0.08 1.04% 81.17% 2024-03-28
NXE NexGen Energy 10.67 0.24 2.30% 105.98% 2024-03-28
OII Oceaneering International 23.33 -0.01 -0.02% 32.98% 2024-03-28
OIS Oil States International 6.18 0.06 0.90% -23.77% 2024-03-28
PD Precision Drilling 91.04 0.21 0.23% 27.47% 2024-03-28
PTEN Patterson Uti Energy 12.05 0 0% 2.03% 2024-03-28
RAIZ4 Raizen 3.50 0.08 2.34% 27.27% 2024-03-28
RATIL Ratio Energies Lp 298.90 -1.70 -0.57% 15.41% 2024-03-28
RES RPC 7.73 0.04 0.52% -2.64% 2024-03-28
RIG Transocean 6.34 0.09 1.44% -5.93% 2024-03-28
SCL ShawCor 17.73 -0.10 -0.53% 46.13% 2024-03-28
SLB Schlumberger 54.85 -0.05 -0.09% 12.63% 2024-03-28
SLCA US Silica 12.48 0.22 1.79% 4.96% 2024-03-28
STX Strike Energy 0.26 0.02 8.33% -33.33% 2024-03-28
TS Tenaris 18.38 -0.02 -0.12% 38.59% 2024-03-28
TTE TotalEnergies SE 63.44 0.40 0.63% 17.83% 2024-03-28
TTI Tetra Technologies 4.42 0 0% 70.66% 2024-03-28
VJGZ Var'yeganneftegaz Pao 2,846.00 16.00 0.57% 50.98% 2024-03-28
WFT Weatherford International 116.99 0.50 0.42% 105.53% 2024-03-28
ZBRA Zebra Technologies 300.98 1.82 0.61% 1.64% 2024-03-28

Pris Dag År Dato
MID US400 3046 12.08 0.40% 23.72% 2024-03-28