Zebra Technologies - Lager Pris

Lager Pris
281.56
Daglig Change
1.16 0.42%
Månedlig
-20.01%
Årlig
-1.36%
Q1 Prognose
290.80


Pris Chg Dag År Dato
Axon Enterprise 544.19 17.55 3.33% 77.39% 2025-03-12
Ambarella 51.60 1.98 3.99% -2.75% 2025-03-12
Ametek 178.17 -1.09 -0.61% -1.85% 2025-03-12
Baker Hughes 41.85 0.01 0.02% 32.90% 2025-03-12
Badger Meter 205.88 -0.71 -0.34% 30.34% 2025-03-12
Brady 70.41 0.20 0.28% 22.09% 2025-03-12
Carrier Global 65.65 -0.03 -0.04% 13.39% 2025-03-12
CDW 167.00 0.81 0.49% -32.83% 2025-03-12
Cognex 31.91 -0.26 -0.81% -21.92% 2025-03-12
ChampionX 28.54 0 0% -12.51% 2025-03-12
Cisco Systems 60.66 -0.01 -0.02% 21.05% 2025-03-12
Donaldson 68.14 -1.07 -1.55% -5.33% 2025-03-12
Danaher 205.22 -0.80 -0.39% -18.92% 2025-03-12
Dover 182.18 1.21 0.67% 2.80% 2025-03-12
Emerson Electric 111.49 0.81 0.73% 1.03% 2025-03-12
Fortive 74.20 -0.01 -0.01% -13.92% 2025-03-12
Generac 131.40 -0.08 -0.06% 13.96% 2025-03-12
Grainger 973.88 -7.76 -0.79% 0.15% 2025-03-12
Halliburton 24.71 0.06 0.24% -32.78% 2025-03-12
Honeywell International 206.72 -1.87 -0.90% 3.50% 2025-03-12
Helmerich & Payne 25.08 -0.21 -0.83% -36.09% 2025-03-12
HP 28.18 -0.48 -1.66% -7.61% 2025-03-12
Coherent 66.48 3.67 5.84% 5.76% 2025-03-11
Itron 103.35 0.04 0.04% 15.89% 2025-03-12
Motorola Solutions Msi 413.70 1.60 0.39% 20.37% 2025-03-12
National Oilwell Varco 14.12 -0.14 -0.95% -21.10% 2025-03-12
Plexus 123.08 0.21 0.17% 31.12% 2025-03-12
Patterson Uti Energy 7.69 -0.11 -1.41% -32.07% 2025-03-12
RPC 5.28 -0.01 -0.19% -30.07% 2025-03-12
Rockwell Automation 262.71 -2.82 -1.06% -7.62% 2025-03-12
Roper Industries 565.18 -0.58 -0.10% 2.82% 2025-03-12
Teledyne Technologies 484.40 -4.89 -1.00% 14.01% 2025-03-12
Trimble Navigation 67.65 1.10 1.65% 6.67% 2025-03-12
TTM Technologies 21.96 -0.09 -0.41% 51.45% 2025-03-12
Verint Systems 21.39 -0.01 -0.05% -30.62% 2025-03-12
Xylem 123.74 0.07 0.06% -3.34% 2025-03-12
Zebra Technologies 281.56 1.16 0.42% -1.36% 2025-03-12

Pris Dag År Dato
USND 17605 168.88 0.97% 8.82% 2025-03-12
US400 2902 -7.05 -0.24% -2.10% 2025-03-12
US500 5589 16.61 0.30% 8.20% 2025-03-12