Carrier Global - Lager Pris



Pris Chg Dag År Dato
Fortune Electric 418.50 35.50 9.27% -46.72% 2025-04-15
Kung Long Batteries 138.50 0.50 0.36% 0.73% 2025-04-15
Avic Shenyang Aircraft 43.99 -0.49 -1.10% 22.26% 2025-04-17
Abu Dhabi Ship 5.86 0.06 1.03% 45.41% 2025-04-17
Alarko Holding AS 95.65 -3.60 -3.63% -30.23% 2025-04-16
Ametek 158.86 -1.31 -0.82% -11.25% 2025-04-16
Acuity Brands 228.54 -7.15 -3.03% -8.11% 2025-04-16
Ballard Power Systems 1.65 0 0% -55.88% 2025-04-16
Byggma 16.00 -0.60 -3.61% -14.89% 2025-04-16
Brenntag 56.10 -1.00 -1.75% -25.34% 2025-04-16
Caterpillar 290.05 -3.06 -1.04% -19.36% 2025-04-16
Cenergy Holdings 8.70 0.23 2.72% 25.72% 2025-04-16
Cognex 23.55 -0.45 -1.88% -39.94% 2025-04-16
Dupont De Nemours 60.46 -0.02 -0.03% -16.68% 2025-04-16
Dover 161.67 -1.63 -1.00% -5.58% 2025-04-16
Diploma 3,824.00 -136.00 -3.43% 8.39% 2025-04-16
Daimler Truck Holding AG 33.93 -0.20 -0.59% -23.08% 2025-04-16
Engenco 0.29 -0.01 -3.39% 18.75% 2025-04-16
Emerson Electric 98.63 -1.88 -1.87% -11.53% 2025-04-16
Siemens Energy 57.72 -0.56 -0.96% 225.00% 2025-04-16
Epiroc 193.95 3.25 1.70% -8.86% 2025-04-16
Eaton 269.04 -8.14 -2.94% -14.64% 2025-04-16
Fastenal 80.55 -1.14 -1.39% 17.50% 2025-04-16
Fluence Corporation 0.05 0.001 2.04% -69.70% 2025-04-17
Flowserve 42.19 -0.62 -1.45% -7.62% 2025-04-16
Fluidra 19.79 -0.01 -0.05% 3.07% 2025-04-16
Fortive 65.79 0.04 0.06% -18.81% 2025-04-16
General Electric 182.60 -3.14 -1.69% 17.00% 2025-04-16
Graco 78.42 -0.80 -1.01% -11.32% 2025-04-16
Generac 110.80 -2.26 -1.99% -14.27% 2025-04-16
Grainger 985.89 -14.20 -1.42% 3.76% 2025-04-16
Hudaco Industries 19,417.00 17.00 0.09% 20.82% 2025-04-16
Honeywell International 193.31 -5.50 -2.77% 1.49% 2025-04-16
Hubbell 338.78 -7.81 -2.25% -13.35% 2025-04-16
Husqvarna 45.23 -0.47 -1.03% -45.36% 2025-04-16
Howden Joinery 719.50 -7.50 -1.03% -15.75% 2025-04-16
Howmet Aerospace 123.93 -0.54 -0.43% 95.29% 2025-04-16
Infratil Limited 9.88 0.28 2.92% -0.90% 2025-04-17
Inrom Construction Industries 1,525.00 -33.00 -2.12% 27.72% 2025-04-16
Interpump Group 28.36 -0.68 -2.34% -31.00% 2025-04-16
Ingersoll Rand 71.34 -1.47 -2.02% -21.52% 2025-04-16
ITT 126.78 -0.14 -0.11% 1.33% 2025-04-16
Illinois Tool Works 230.26 -1.24 -0.54% -7.79% 2025-04-16
Iveco Group 13.74 -0.56 -3.88% 9.40% 2025-04-16
Johnson Controls 76.66 -1.99 -2.52% 19.18% 2025-04-16
Jedinstvo ad Sevojno 7,485.00 -15.00 -0.20% 8.16% 2025-04-11
Kennametal 18.82 -0.22 -1.16% -21.02% 2025-04-16
Leonardo SpA 45.32 -1.18 -2.54% 103.32% 2025-04-16
Lennox International 547.86 -9.34 -1.68% 19.66% 2025-04-16
LU-VE 28.45 0.25 0.89% 34.83% 2025-04-16
Lycopodium 10.85 0.10 0.93% -3.04% 2025-04-17
Mincon 0.40 -0.01 -2.44% -18.37% 2025-04-16
3M 130.73 -4.50 -3.33% 43.74% 2025-04-16
Mostotrest Pao 137.45 1.20 0.88% -38.38% 2025-04-16
Opus Global Nyrt 528.00 -2.00 -0.38% 34.01% 2025-04-16
Otis Worldwide 96.78 -2.01 -2.03% 1.92% 2025-04-16
Parker-Hannifin 559.62 -9.18 -1.61% 2.78% 2025-04-16
Plasson Industries 19,230.00 80.00 0.42% 37.26% 2025-04-16
Regal Rexnord 96.64 -2.32 -2.34% -39.42% 2025-04-16
Raubex 4,315.00 -134.00 -3.01% 43.12% 2025-04-16
Rheinmetall 1,483.75 -7.25 -0.49% 178.06% 2025-04-16
Rkk Energiya IM. S.P. Koroleva Pao 19,990.00 1,060.00 5.60% -29.61% 2025-04-16
Rockwell Automation 228.10 -4.91 -2.11% -18.85% 2025-04-16
Roper Industries 556.27 -10.81 -1.91% 5.61% 2025-04-16
RS Group 500.00 -20.50 -3.94% -27.85% 2025-04-16
Sacyr 3.09 0.02 0.78% -6.47% 2025-04-16
Shapir Engineering and Industry 2,505.00 -21.00 -0.83% 29.79% 2025-04-16
SRG Global 1.25 0.01 0.40% 55.63% 2025-04-17
Stanley Black & Decker 56.91 -2.04 -3.46% -36.96% 2025-04-16
Timken 60.97 -1.08 -1.74% -27.27% 2025-04-16
Trane Technologies 330.19 -13.60 -3.96% 11.81% 2025-04-16
Obyedinennaya 0.59 0.02 2.90% -58.94% 2025-04-16
United Wagon 43.10 -0.10 -0.23% -21.78% 2025-04-16
Ventia Services 4.17 0.01 0.24% 12.72% 2025-04-17
Wesco International 147.91 -2.16 -1.44% -3.02% 2025-04-16
Watsco 497.68 -12.68 -2.48% 23.21% 2025-04-16
Xylem 109.18 0.07 0.06% -13.67% 2025-04-16
Zumtobel 4.40 -0.10 -2.22% -24.66% 2025-04-16
Zebra Technologies 224.78 -3.10 -1.36% -19.87% 2025-04-16

Pris Dag År Dato
US500 5315 -120.93 -2.24% 6.07% 2025-04-17