Carrier Global - Lager Pris

Lager Pris
70.09
Daglig Change
-0.05 -0.06%
Månedlig
26.13%
Årlig
8.98%
Q2 Prognose
68.34


Pris Chg Dag År Dato
Fortune Electric 456.00 -4.50 -0.98% -37.06% 2025-05-06
Kung Long Batteries 141.50 1.50 1.07% 1.43% 2025-05-06
Avic Shenyang Aircraft 46.01 2.79 6.46% 15.72% 2025-05-07
Abu Dhabi Ship 5.87 -0.02 -0.34% 49.36% 2025-05-07
Alarko Holding AS 86.85 -1.15 -1.31% -26.96% 2025-05-07
Ametek 168.75 0.75 0.44% -0.61% 2025-05-07
Acuity Brands 251.01 0.98 0.39% -3.68% 2025-05-07
Ballard Power Systems 1.67 -0.01 -0.60% -57.83% 2025-05-07
Byggma 16.00 -1.00 -5.88% -13.75% 2025-05-07
Brenntag 59.28 -0.18 -0.30% -22.85% 2025-05-07
Caterpillar 318.45 -3.00 -0.93% -7.73% 2025-05-07
Cenergy Holdings 8.97 -0.01 -0.11% 7.43% 2025-05-07
Cognex 28.12 0.29 1.04% -39.29% 2025-05-07
Dupont De Nemours 64.84 -0.24 -0.37% -17.05% 2025-05-07
Dover 170.43 -0.52 -0.30% -6.31% 2025-05-07
Diploma 4,018.00 -36.00 -0.89% 5.29% 2025-05-07
Daimler Truck Holding AG 35.41 -0.15 -0.42% -12.61% 2025-05-07
Engenco 0.29 -0.01 -1.72% 42.50% 2025-05-05
Emerson Electric 108.51 1.02 0.95% 0.96% 2025-05-07
Siemens Energy 70.98 -1.94 -2.66% 214.63% 2025-05-07
Epiroc 214.20 0.40 0.19% -0.23% 2025-05-07
Eaton 300.05 1.47 0.49% -8.50% 2025-05-07
Fastenal 78.10 -0.50 -0.64% 16.91% 2025-05-07
Fluence Corporation 0.04 -0.002 -4.88% -74.84% 2025-05-07
Flowserve 46.37 -0.27 -0.58% -4.30% 2025-05-07
Fluidra 20.08 -0.64 -3.09% -3.83% 2025-05-07
Fortive 68.72 1.39 2.06% -10.22% 2025-05-07
General Electric 208.87 -0.09 -0.04% 23.56% 2025-05-07
Graco 81.55 -0.05 -0.06% -2.36% 2025-05-07
Generac 114.16 0.27 0.24% -16.36% 2025-05-07
Grainger 1,039.60 -3.79 -0.36% 9.83% 2025-05-07
Hudaco Industries 19,000.00 -625.00 -3.18% 14.08% 2025-05-07
Honeywell International 214.10 4.17 1.99% 8.04% 2025-05-07
Hubbell 348.31 -5.20 -1.47% -11.39% 2025-05-06
Husqvarna 45.34 0.53 1.18% -48.54% 2025-05-07
Howden Joinery 802.00 9.00 1.13% -10.69% 2025-05-07
Howmet Aerospace 155.80 1.46 0.95% 95.16% 2025-05-06
Infratil Limited 10.77 0.13 1.17% 9.07% 2025-05-07
Inrom Construction Industries 1,588.00 -3.00 -0.19% 28.69% 2025-05-07
Interpump Group 32.06 -0.12 -0.37% -24.88% 2025-05-07
Ingersoll Rand 76.99 0.95 1.24% -14.48% 2025-05-07
ITT 140.89 -1.07 -0.75% 4.65% 2025-05-07
Illinois Tool Works 239.87 -0.40 -0.17% -3.02% 2025-05-07
Iveco Group 13.98 -0.12 -0.82% 19.96% 2025-05-07
Johnson Controls 89.26 0.46 0.52% 38.37% 2025-05-07
Kennametal 19.60 -0.22 -1.11% -20.20% 2025-05-07
Leonardo SpA 47.79 -0.18 -0.38% 116.73% 2025-05-07
Lennox International 566.68 3.76 0.67% 20.26% 2025-05-06
LU-VE 30.55 0.55 1.83% 34.29% 2025-05-07
Lycopodium 10.79 0.09 0.84% -13.05% 2025-05-07
Mincon 0.42 0 0% -8.70% 2025-05-07
3M 137.93 -0.27 -0.20% 43.26% 2025-05-07
Mostotrest Pao 130.75 0.70 0.54% -40.20% 2025-05-07
Opus Global Nyrt 560.00 6.00 1.08% 48.94% 2025-05-07
Otis Worldwide 96.19 -1.22 -1.25% 2.45% 2025-05-06
Parker-Hannifin 619.04 3.63 0.59% 12.28% 2025-05-07
Plasson Industries 20,770.00 -120.00 -0.57% 45.65% 2025-05-07
Regal Rexnord 125.24 14.96 13.57% -20.33% 2025-05-06
Raubex 4,488.00 -47.00 -1.04% 41.13% 2025-05-07
Rheinmetall 1,632.00 -8.00 -0.49% 205.05% 2025-05-07
Rkk Energiya IM. S.P. Koroleva Pao 17,410.00 -290.00 -1.64% -36.62% 2025-05-07
Rockwell Automation 281.02 27.96 11.05% 2.70% 2025-05-07
Roper Industries 570.00 0.30 0.05% 9.25% 2025-05-07
RS Group 519.50 3.00 0.58% -35.71% 2025-05-07
Sacyr 3.30 -0.02 -0.66% -7.41% 2025-05-07
Shapir Engineering and Industry 2,595.00 1.00 0.04% 25.91% 2025-05-07
SRG Global 1.30 -0.01 -0.38% 54.76% 2025-05-07
Stanley Black & Decker 58.26 -0.80 -1.35% -32.24% 2025-05-07
Timken 66.01 -0.27 -0.40% -26.67% 2025-05-07
Trane Technologies 403.69 -3.37 -0.83% 22.91% 2025-05-07
Obyedinennaya 0.59 0.001 0.08% -50.71% 2025-05-07
United Wagon 41.18 0.16 0.39% -23.88% 2025-05-07
Ventia Services 4.48 0.06 1.24% 22.74% 2025-05-07
Wesco International 158.21 -0.66 -0.41% -12.34% 2025-05-07
Watsco 470.55 -4.36 -0.92% 0.55% 2025-05-07
Xylem 120.48 -0.14 -0.11% -14.66% 2025-05-07
Zumtobel 4.75 0.09 1.82% -20.65% 2025-05-07
Zebra Technologies 254.60 3.28 1.30% -19.94% 2025-05-07

Pris Dag År Dato
US500 5584 -22.67 -0.40% 7.64% 2025-05-07