Lennox International - Lager Pris



Pris Chg Dag År Dato
Daikin 15,820.00 -30.00 -0.19% -21.02% 2025-04-15
Panasonic 1,520.00 18.50 1.23% 8.80% 2025-04-15
AAON 84.53 0.52 0.62% -3.97% 2025-04-15
Alfa Laval 399.00 8.10 2.07% -5.79% 2025-04-15
A.O. Smith 64.37 -0.77 -1.18% -24.46% 2025-04-15
Acuity Brands 238.81 -0.07 -0.03% -5.41% 2025-04-15
Carrier Global 60.59 -0.11 -0.17% 9.21% 2025-04-15
Cognex 24.67 0.22 0.90% -37.73% 2025-04-15
Dover 164.22 0.58 0.35% -3.87% 2025-04-15
Emerson Electric 100.60 -0.35 -0.35% -9.96% 2025-04-15
Eaton 277.44 0.26 0.09% -12.19% 2025-04-15
Fastenal 81.61 0.31 0.38% 17.58% 2025-04-15
Flowserve 43.30 0.80 1.88% -6.70% 2025-04-15
Fortive 66.01 -0.02 -0.03% -19.08% 2025-04-15
General Electric 187.95 2.03 1.09% 22.36% 2025-04-15
Graco 79.97 0.21 0.26% -10.45% 2025-04-15
Chart Industries 126.61 1.37 1.09% -15.65% 2025-04-14
Grainger 1,001.55 1.35 0.13% 4.76% 2025-04-15
Honeywell International 200.12 -0.13 -0.06% 4.93% 2025-04-15
Hubbell 350.51 -2.92 -0.83% -12.94% 2025-04-14
Ingersoll Rand 73.61 0.25 0.33% -19.51% 2025-04-15
ITT 128.70 1.63 1.28% 0.69% 2025-04-15
Illinois Tool Works 232.26 -1.32 -0.57% -7.44% 2025-04-15
Johnson Controls 79.03 0.54 0.68% 22.52% 2025-04-15
Kennametal 19.05 -0.02 -0.10% -20.19% 2025-04-15
Lennox International 558.64 4.22 0.76% 20.92% 2025-04-14
3M 136.46 0.56 0.41% 49.45% 2025-04-15
Melrose 432.60 5.20 1.22% -31.51% 2025-04-15
MSC Industrial Direct 77.46 -0.52 -0.67% -16.21% 2025-04-15
Nordson 184.17 -0.38 -0.20% -30.05% 2025-04-15
Otis Worldwide 98.52 1.43 1.47% 2.57% 2025-04-14
Parker-Hannifin 571.70 2.46 0.43% 4.96% 2025-04-15
Pool 308.56 -2.99 -0.96% -16.63% 2025-04-15
Regal Rexnord 100.47 1.18 1.19% -38.18% 2025-04-14
Rockwell Automation 233.50 -0.06 -0.03% -18.27% 2025-04-15
Roper Industries 566.67 0.79 0.14% 7.48% 2025-04-15
Stanley Black & Decker 59.54 -0.56 -0.93% -34.54% 2025-04-15
Timken 62.07 0.18 0.28% -27.03% 2025-04-15
Volex 233.95 4.95 2.16% -15.85% 2025-04-15
Wesco International 150.12 -0.02 -0.01% -6.13% 2025-04-15
Watsco 512.05 -2.77 -0.54% 24.15% 2025-04-15

Pris Dag År Dato
US400 2767 12.49 0.45% -3.07% 2025-04-15
US500 5417 11.16 0.21% 7.24% 2025-04-15