AAON - Lager Pris

Pris Chg Dag År Dato
AAON AAON 88.44 1.71 1.97% -10.32% 2024-04-23
AMWD American Woodmark 92.78 2.48 2.75% 80.72% 2024-04-23
AOS A.O. Smith 87.92 1.02 1.17% 27.56% 2024-04-23
APOG Apogee Enterprises 61.54 4.02 6.99% 42.52% 2024-04-23
ATU Enerpac Tool Group 36.04 0.80 2.27% 43.93% 2024-04-23
AWI Armstrong World Industries 116.50 1.80 1.57% 59.72% 2024-04-23
BLDR Builders Firstsource 187.24 9.03 5.07% 99.79% 2024-04-23
CARR Carrier Global 55.05 1.49 2.78% 31.29% 2024-04-23
FBHS Fortune Brands Innovations 74.64 1.74 2.39% 21.90% 2024-04-23
GFF Griffon 69.08 2.56 3.85% 135.53% 2024-04-23
IR Ingersoll Rand 90.55 1.98 2.24% 63.54% 2024-04-23
JCI Johnson Controls 65.15 0.52 0.80% 11.51% 2024-04-23
LII Lennox International 476.66 17.37 3.78% 82.64% 2024-04-23
MAS Masco 72.91 0.95 1.31% 42.88% 2024-04-23
NX Quanex Building Products 34.75 1.06 3.15% 71.44% 2024-04-23
OC Owens Corning 167.62 3.18 1.93% 65.26% 2024-04-23
PATK Patrick Industries 108.62 3.08 2.92% 56.72% 2024-04-23
PWR Quanta Services 251.94 6.85 2.79% 49.72% 2024-04-23
ROCK Gibraltar Industries 73.33 1.32 1.83% 47.66% 2024-04-23
SSD Simpson Manufacturing 169.23 -15.89 -8.58% 49.79% 2024-04-23
TREX Trex 90.17 2.35 2.68% 63.38% 2024-04-23
UFPI Universal Forest Products 114.06 1.39 1.23% 42.38% 2024-04-23
VMI Valmont Industries 213.53 1.82 0.86% -29.03% 2024-04-23
WMS Advanced Drainage Systems 160.28 3.75 2.40% 84.97% 2024-04-23

Pris Dag År Dato
CCMP USND 15697 245.33 1.59% 30.40% 2024-04-23
RTY US2000 2003 35.17 1.79% 14.70% 2024-04-24