Builders Firstsource - Lager Pris



Pris Chg Dag År Dato
American Woodmark 58.60 -0.29 -0.49% -38.07% 2025-03-12
A.O. Smith 65.82 -1.32 -1.97% -23.40% 2025-03-12
Apogee Enterprises 47.17 -0.15 -0.32% -17.62% 2025-03-12
Armstrong World Industries 141.57 0.08 0.06% 16.31% 2025-03-12
Boise Cascade 98.69 0.69 0.70% -23.27% 2025-03-12
Beacon Roofing Supply 119.06 -0.09 -0.08% 37.44% 2025-03-12
Builders Firstsource 130.00 -5.58 -4.12% -34.89% 2025-03-11
Century Communities 68.95 -1.39 -1.97% -21.31% 2025-03-12
DR Horton 129.01 -3.72 -2.80% -16.88% 2025-03-12
Eagle Materials 211.18 -0.27 -0.13% -17.01% 2025-03-12
Fortune Brands Innovations 61.36 -2.73 -4.26% -25.05% 2025-03-11
Griffon 69.06 0.03 0.04% 0.29% 2025-03-12
Home Depot 365.56 -2.93 -0.80% -3.54% 2025-03-12
Installed Building Products 170.98 -0.20 -0.12% -28.90% 2025-03-12
Kb Home 61.35 -1.29 -2.06% -11.55% 2025-03-12
Lennar 119.17 -2.28 -1.88% -28.20% 2025-03-12
Lennox International 566.17 -38.45 -6.36% 20.65% 2025-03-11
Lowe's Companies 228.70 -3.85 -1.66% -7.56% 2025-03-12
Masco 70.97 -0.42 -0.59% -5.49% 2025-03-12
Mohawk Industries 113.62 1.01 0.90% -5.04% 2025-03-12
Martin Marietta Materials 465.00 0.38 0.08% -22.91% 2025-03-12
Quanex Building Products 18.38 -0.16 -0.86% -47.38% 2025-03-12
Owens Corning 142.31 2.85 2.04% -10.78% 2025-03-12
Patrick Industries 84.43 -0.76 -0.89% 14.15% 2025-03-12
PulteGroup 103.49 -2.47 -2.33% -9.45% 2025-03-12
Gibraltar Industries 64.90 -0.93 -1.41% -14.01% 2025-03-12
Simpson Manufacturing 156.43 -2.52 -1.59% -22.49% 2025-03-12
Taylor Morrison Home 59.66 -0.79 -1.30% 2.68% 2025-03-12
Toll Brothers 106.34 -0.49 -0.46% -12.96% 2025-03-12
Tri Pointe Homes 31.71 -0.69 -2.13% -7.31% 2025-03-12
Trex 54.74 0.70 1.29% -42.88% 2025-03-12
Universal Forest Products 105.29 -0.48 -0.45% -8.52% 2025-03-12
Vulcan Materials 227.73 2.52 1.12% -15.52% 2025-03-12
Whirlpool 90.70 -1.19 -1.29% -15.85% 2025-03-12
Advanced Drainage Systems 107.92 -1.90 -1.73% -33.16% 2025-03-12

Pris Dag År Dato
USND 17646 209.88 1.20% 9.08% 2025-03-12
US2000 2023 1.02 0.05% -2.37% 2025-03-12
US400 2908 -0.22 -0.01% -1.87% 2025-03-12
US500 5599 27.10 0.49% 8.40% 2025-03-12