Pris Chg Dag År Dato
American Woodmark 58.76 2.01 3.54% -38.21% 2025-05-08
A.O. Smith 67.97 1.03 1.54% -20.61% 2025-05-08
Apogee Enterprises 40.39 1.67 4.31% -38.67% 2025-05-08
Armstrong World Industries 151.55 2.36 1.58% 28.92% 2025-05-08
Boise Cascade 89.54 2.44 2.80% -34.30% 2025-05-08
Builders Firstsource 109.48 3.49 3.29% -33.02% 2025-05-08
Century Communities 54.55 1.29 2.42% -35.72% 2025-05-08
DR Horton 123.84 1.09 0.89% -16.37% 2025-05-08
Eagle Materials 230.05 5.12 2.28% -13.93% 2025-05-08
Fortune Brands Innovations 50.66 2.50 5.19% -30.86% 2025-05-08
Griffon 70.95 3.05 4.48% -4.45% 2025-05-08
Home Depot 364.83 2.27 0.63% 5.09% 2025-05-08
Installed Building Products 162.12 -2.12 -1.29% -31.53% 2025-05-08
Kb Home 54.30 0.59 1.09% -22.74% 2025-05-08
Lennar 109.48 1.69 1.57% -30.96% 2025-05-08
Lennox International 579.01 11.04 1.94% 20.46% 2025-05-08
Lowe's Companies 224.57 0.99 0.44% -4.91% 2025-05-08
Masco 61.67 1.27 2.10% -12.78% 2025-05-08
Mohawk Industries 105.16 4.22 4.18% -11.04% 2025-05-08
Martin Marietta Materials 540.51 5.65 1.06% -10.39% 2025-05-08
Quanex Building Products 17.31 0.77 4.63% -50.46% 2025-05-08
Owens Corning 135.67 5.27 4.04% -23.51% 2025-05-08
Patrick Industries 83.40 2.22 2.73% 8.76% 2025-05-08
PulteGroup 103.37 1.93 1.90% -10.80% 2025-05-08
Gibraltar Industries 58.68 1.93 3.40% -21.45% 2025-05-08
Simpson Manufacturing 157.03 3.18 2.06% -11.35% 2025-05-08
Taylor Morrison Home 59.09 0.76 1.30% -0.52% 2025-05-08
Toll Brothers 103.76 1.36 1.33% -17.96% 2025-05-08
Tri Pointe Homes 31.77 0.70 2.24% -20.39% 2025-05-08
Trex 58.22 1.66 2.93% -37.67% 2025-05-08
Universal Forest Products 98.45 1.54 1.59% -17.28% 2025-05-08
Vulcan Materials 268.27 2.42 0.91% -0.74% 2025-05-08
Whirlpool 79.81 3.24 4.23% -16.02% 2025-05-08
Advanced Drainage Systems 115.98 4.77 4.29% -32.71% 2025-05-08

Pris Dag År Dato
USND 17928 189.98 1.07% 9.68% 2025-05-08
US2000 2027 37.13 1.87% -2.26% 2025-05-08
US400 2949 35.48 1.22% -1.59% 2025-05-08
US500 5656 32.66 0.58% 8.31% 2025-05-09