PulteGroup - Lager Pris

Lager Pris
100.83
Daglig Change
-2.93 -2.82%
Månedlig
9.62%
Årlig
-14.18%
Q2 Prognose
102.34


Pris Chg Dag År Dato
Armstrong World Industries 150.07 -0.05 -0.03% 29.06% 2025-05-06
Berkeley 4,298.00 40.00 0.94% -12.75% 2025-05-06
Builders Firstsource 106.87 -4.99 -4.46% -46.80% 2025-05-06
Century Communities 53.16 -1.46 -2.67% -36.99% 2025-05-06
DR Horton 122.01 -3.64 -2.90% -19.59% 2025-05-06
Fortune Brands Innovations 52.90 -1.41 -2.60% -28.28% 2025-05-06
Forestar 19.38 -0.47 -2.37% -43.27% 2025-05-06
Graphic Packaging 22.11 -0.02 -0.07% -19.27% 2025-05-06
Installed Building Products 164.70 -5.62 -3.30% -30.49% 2025-05-06
Kb Home 52.97 -1.73 -3.16% -24.07% 2025-05-06
Lennar 106.12 -2.98 -2.73% -34.03% 2025-05-06
LGI Homes 53.19 -2.74 -4.90% -45.86% 2025-05-06
Masco 60.55 -1.23 -1.98% -13.75% 2025-05-06
Mohawk Industries 101.51 0.07 0.07% -13.97% 2025-05-06
M Fi Homes 107.95 -2.58 -2.33% -12.15% 2025-05-06
Martin Marietta Materials 535.25 -7.57 -1.39% -10.68% 2025-05-06
Meritage Homes 66.65 -1.62 -2.37% -26.18% 2025-05-06
NVR 6,978.04 -110.06 -1.55% -10.34% 2025-05-06
Owens Corning 142.70 -1.76 -1.22% -18.49% 2025-05-06
PulteGroup 100.83 -2.93 -2.82% -14.18% 2025-05-06
Packaging Of America 180.08 -1.15 -0.63% 2.26% 2025-05-06
Rayonier 22.95 -0.26 -1.10% -22.67% 2025-05-06
Sherwin-Williams 352.78 -6.78 -1.89% 10.55% 2025-05-06
Stanley Black & Decker 58.98 -1.13 -1.87% -32.29% 2025-05-06
Taylor Morrison Home 57.74 -1.20 -2.04% -2.17% 2025-05-06
Toll Brothers 101.61 -2.36 -2.27% -19.62% 2025-05-06
Tri Pointe Homes 30.61 -0.85 -2.69% -22.73% 2025-05-06
Vulcan Materials 267.26 -2.98 -1.10% -0.42% 2025-05-06
Whirlpool 76.82 -0.28 -0.36% -19.33% 2025-05-06
Advanced Drainage Systems 112.88 -2.21 -1.92% -32.86% 2025-05-06
Weyerhaeuser 25.52 -0.34 -1.30% -18.01% 2025-05-06

Pris Dag År Dato
US500 5646 -43.47 -0.77% 8.83% 2025-05-06