Lager Pris
120.55
Daglig Change
2.54 2.15%
Månedlig
11.23%
Årlig
110.94%
Q1 Prognose
120.54
Pris Dag År Dato
AWI Armstrong World Industries 124.63 0.16 0.12% 79.60% 2024-03-28
BECN Beacon Roofing Supply 97.31 2.26 2.38% 67.52% 2024-03-28
BKG Berkeley 4,758.00 -4.00 -0.08% 14.73% 2024-03-28
BLDR Builders Firstsource 208.38 -1.30 -0.62% 141.01% 2024-03-28
BZH Beazer Homes USA 32.80 0.92 2.89% 121.92% 2024-03-28
CCS Century Communities 96.70 2.11 2.23% 56.54% 2024-03-28
DHI DR Horton 164.94 2.89 1.78% 72.24% 2024-03-28
FBHS Fortune Brands Innovations 84.31 0.16 0.19% 46.17% 2024-03-28
FOR Forestar 40.41 0.98 2.49% 173.60% 2024-03-28
GPK Graphic Packaging 29.29 0.20 0.67% 16.35% 2024-03-28
HOV Hovnanian 156.31 3.25 2.12% 140.14% 2024-03-28
IBP Installed Building Products 258.76 3.38 1.32% 133.62% 2024-03-28
KBH Kb Home 70.77 1.21 1.73% 75.86% 2024-03-28
LEN Lennar 172.06 3.56 2.11% 67.91% 2024-03-28
LGIH LGI Homes 117.41 3.21 2.81% 4.46% 2024-03-28
MAS Masco 78.78 0.93 1.19% 61.57% 2024-03-28
MDC MDC 62.94 0.07 0.11% 64.08% 2024-03-28
MHK Mohawk Industries 130.40 1.48 1.14% 34.71% 2024-03-28
MHO M Fi Homes 135.85 5.55 4.26% 122.74% 2024-03-28
MLM Martin Marietta Materials 615.11 3.25 0.53% 75.13% 2024-03-28
MTH Meritage Homes 176.17 3.54 2.05% 52.45% 2024-03-28
NVR NVR 8,109.70 128.96 1.62% 49.24% 2024-03-28
OC Owens Corning 166.72 -0.49 -0.29% 81.26% 2024-03-28
PHM PulteGroup 120.55 2.54 2.15% 110.94% 2024-03-28
PKG Packaging Of America 189.86 0.92 0.49% 38.92% 2024-03-28
RLGY Anywhere Real Estate 6.04 0.30 5.23% 20.80% 2024-03-28
RYN Rayonier 33.12 -0.29 -0.87% 1.47% 2024-03-28
SHW Sherwin-Williams 348.14 1.25 0.36% 61.68% 2024-03-28
SWK Stanley Black & Decker 97.66 0.60 0.61% 25.34% 2024-03-28
TMHC Taylor Morrison Home 62.18 0.87 1.42% 68.97% 2024-03-28
TOL Toll Brothers 129.58 2.16 1.70% 118.07% 2024-03-28
TPH Tri Pointe Homes 38.64 0.71 1.87% 54.56% 2024-03-28
VMC Vulcan Materials 273.80 1.01 0.37% 61.07% 2024-03-28
WHR Whirlpool 119.47 1.58 1.34% -7.21% 2024-03-28
WMS Advanced Drainage Systems 173.11 1.67 0.97% 106.94% 2024-03-28
WRK WestRock 49.44 0.24 0.48% 66.17% 2024-03-28
WY Weyerhaeuser 35.96 0.03 0.07% 23.68% 2024-03-28

Pris Dag År Dato
SPX US500 5266 17.53 0.33% 30.74% 2024-03-28