PHM

44.61

Daglig Change:

1.43%

Årlig:

12.03%

Pris Dag År
Armstrong World Industries 77.78 -1.58 -1.99% -19.83%
Beacon Roofing Supply 37.71 0.03 0.08% 25.12%
Berkeley Group 4,775.00 30.00 0.63% 2.05%
Builders Firstsource 37.33 0.24 0.65% 44.13%
Beazer Homes USA 15.53 0.43 2.85% 1.57%
Century Communities 45.10 0.30 0.67% 57.64%
DR Horton 76.06 1.77 2.38% 37.54%
Fortune Brands Home Security 84.86 0.18 0.21% 31.81%
Forestar 20.12 0.32 1.62% -1.95%
Graphic Packaging 15.51 -0.21 -1.34% -5.20%
Hovnanian 41.46 1.67 4.20% 90.01%
Installed Building Products 101.09 0.74 0.74% 40.58%
Kb Home 35.98 0.46 1.30% 3.18%
Lennar 77.04 0.51 0.67% 28.94%
LGI Homes 109.59 -0.58 -0.53% 52.04%
Masco 54.16 -0.47 -0.86% 14.92%
MDC 49.54 0.89 1.83% 24.63%
Mohawk Industries 133.13 -1.73 -1.28% -5.76%
M Fi Homes 46.10 1.38 3.09% 4.35%
Martin Marietta Materials 272.68 -2.24 -0.81% 0.29%
Meritage Homes 91.80 1.50 1.66% 36.51%
NVR 4,110.76 -51.27 -1.23% 8.09%
New Home 5.73 0.11 1.96% 32.64%
Owens Corning 74.16 -0.27 -0.36% 9.20%
PulteGroup 44.61 0.63 1.43% 12.03%
Packaging Of America 131.75 -2.85 -2.12% 17.56%
Realogy 12.35 0.35 2.92% 17.68%
Rayonier 28.14 -0.04 -0.14% -9.08%
Sherwin-Williams 731.25 -4.04 -0.55% 25.03%
Stanley Black & Decker 186.40 -4.34 -2.28% 17.38%
Taylor Morrison Home 26.15 -0.26 -0.98% 11.51%
Toll Brothers 47.55 0.98 2.10% 17.79%
Tri Pointe Homes 17.81 0.15 0.85% 14.17%
Vulcan Materials 144.02 -0.91 -0.63% 0.18%
Whirlpool 200.12 -0.10 -0.05% 37.40%
Advanced Drainage Systems 70.90 -0.44 -0.62% 85.94%
WESTROCK 44.06 -1.37 -3.02% 8.32%
Weyerhaeuser 29.13 -0.11 -0.38% -2.08%

Pris Dag År
S&P 500 3637 -5.76 -0.16% 15.33%