PulteGroup - Lager Pris

Lager Pris
103.54
Daglig Change
-2.42 -2.28%
Månedlig
-2.90%
Årlig
-9.40%
Q1 Prognose
107.35


Pris Chg Dag År Dato
Armstrong World Industries 141.22 -0.27 -0.19% 16.02% 2025-03-12
Beacon Roofing Supply 119.06 -0.09 -0.08% 37.44% 2025-03-12
Berkeley 3,607.00 -65.00 -1.77% -18.67% 2025-03-12
Builders Firstsource 130.00 -5.58 -4.12% -34.89% 2025-03-11
Century Communities 68.59 -1.74 -2.47% -21.72% 2025-03-12
DR Horton 129.31 -3.41 -2.57% -16.68% 2025-03-12
Fortune Brands Innovations 61.36 -2.73 -4.26% -25.05% 2025-03-11
Forestar 21.29 -0.55 -2.52% -42.08% 2025-03-12
Graphic Packaging 26.55 -0.88 -3.21% -4.60% 2025-03-12
Installed Building Products 170.60 -0.59 -0.34% -29.06% 2025-03-12
Kb Home 61.40 -1.24 -1.98% -11.48% 2025-03-12
Lennar 118.84 -2.61 -2.15% -28.40% 2025-03-12
LGI Homes 74.28 -0.92 -1.22% -34.17% 2025-03-12
Masco 71.00 -0.39 -0.55% -5.45% 2025-03-12
Mohawk Industries 113.43 0.82 0.72% -5.20% 2025-03-12
M Fi Homes 116.57 -2.42 -2.03% -8.87% 2025-03-12
Martin Marietta Materials 466.82 2.20 0.47% -22.60% 2025-03-12
Meritage Homes 73.12 -1.36 -1.82% -8.56% 2025-03-12
NVR 7,343.01 -14.56 -0.20% -4.92% 2025-03-12
Owens Corning 142.22 2.76 1.98% -10.84% 2025-03-12
PulteGroup 103.54 -2.42 -2.28% -9.40% 2025-03-12
Packaging Of America 198.19 0.74 0.37% 6.14% 2025-03-12
Rayonier 27.04 -0.27 -0.99% -21.76% 2025-03-12
Sherwin-Williams 350.04 -3.78 -1.07% 3.93% 2025-03-12
Stanley Black & Decker 81.73 -1.19 -1.43% -10.58% 2025-03-12
Taylor Morrison Home 59.61 -0.83 -1.37% 2.60% 2025-03-12
Toll Brothers 106.33 -0.50 -0.47% -12.97% 2025-03-12
Tri Pointe Homes 31.76 -0.64 -1.98% -7.16% 2025-03-12
Vulcan Materials 226.18 0.97 0.43% -16.10% 2025-03-12
Whirlpool 90.73 -1.16 -1.26% -15.82% 2025-03-12
Advanced Drainage Systems 107.76 -2.06 -1.88% -33.26% 2025-03-12
Weyerhaeuser 29.18 -0.43 -1.44% -15.56% 2025-03-12

Pris Dag År Dato
US500 5585 12.86 0.23% 8.12% 2025-03-12