TOL

59.15

Daglig Change:

0.34%

Årlig:

54.84%

Pris Dag År
Armstrong World Industries 107.81 -0.33 -0.31% 51.27%
Beacon Roofing Supply 53.42 -0.68 -1.26% 71.44%
Berkeley Group 4,844.00 11.00 0.23% 8.76%
Builders Firstsource 44.69 -0.20 -0.43% 88.65%
Beazer Homes USA 18.23 -0.09 -0.49% 62.91%
Century Communities 68.68 0.44 0.64% 93.77%
CatchMark Timber 11.71 0.06 0.52% 19.98%
DR Horton 95.71 0.20 0.21% 44.66%
Fortune Brands Home Security 97.54 0.88 0.91% 16.56%
Forestar 20.59 -0.31 -1.48% 18.95%
Graphic Packaging 19.12 -0.04 -0.21% 37.16%
Hovnanian 105.00 -0.68 -0.64% 350.64%
Installed Building Products 123.33 1.69 1.39% 55.90%
Kb Home 42.47 -0.02 -0.05% 26.25%
Lennar 105.68 -0.76 -0.71% 46.07%
LGI Homes 169.07 0.13 0.08% 48.16%
Masco 59.70 1.06 1.81% 4.44%
MDC 53.27 0.55 1.04% 18.83%
Mohawk Industries 197.46 1.62 0.83% 147.29%
M Fi Homes 64.35 -0.34 -0.53% 54.58%
Martin Marietta Materials 363.72 -3.66 -1.00% 75.56%
Meritage Homes 107.79 0.89 0.83% 8.68%
NVR 5,275.00 30.11 0.57% 34.22%
New Home 8.91 -0.02 -0.22% 157.51%
Owens Corning 96.41 0.13 0.13% 44.89%
Potlatch 52.15 -0.75 -1.42% 21.82%
PGT 22.89 0.31 1.37% 34.09%
PulteGroup 55.26 0.22 0.40% 26.74%
Packaging Of America 141.59 1.37 0.98% 47.31%
Realogy 17.98 -0.58 -3.12% 100.89%
Rayonier 37.73 -0.07 -0.19% 35.82%
Stanley Black & Decker 195.54 -1.96 -0.99% 27.54%
Taylor Morrison Home 26.85 -0.11 -0.41% 15.04%
Toll Brothers 59.15 0.20 0.34% 54.84%
Tri Pointe Homes 24.11 0.05 0.21% 44.20%
Vulcan Materials 181.15 -1.46 -0.80% 54.28%
Whirlpool 224.05 -0.05 -0.02% 37.35%
Advanced Drainage Systems 121.87 0.44 0.36% 149.07%
Weyerhaeuser 33.59 -1.22 -3.50% 20.78%

Pris Dag År
US400 2714 8.40 0.31% 45.65%