Packaging Of America - Lager Pris

Lager Pris
180.08
Daglig Change
-1.15 -0.63%
Månedlig
2.55%
Årlig
2.26%
Q2 Prognose
183.46


Pris Chg Dag År Dato
Amcor 9.14 -0.20 -2.14% -9.73% 2025-05-06
AptarGroup 150.92 -0.56 -0.37% 0.80% 2025-05-06
Avery Dennison 170.17 -0.77 -0.45% -23.32% 2025-05-06
Boise Cascade 87.48 -4.99 -5.40% -33.05% 2025-05-06
Beta Glass 132.80 12.05 9.98% 148.22% 2025-05-06
Ball 51.66 -0.23 -0.44% -25.03% 2025-05-06
Cascades 8.80 0.02 0.23% -8.05% 2025-05-06
Crown Holdings 97.41 0.18 0.19% 16.19% 2025-05-06
CCL Industries 71.11 0.57 0.81% -1.73% 2025-05-06
DR Horton 122.01 -3.64 -2.90% -19.59% 2025-05-06
Greif 53.69 -0.01 -0.02% -15.40% 2025-05-06
Graphic Packaging 22.08 -0.04 -0.18% -19.36% 2025-05-06
International Paper 44.43 0.18 0.41% 20.21% 2025-05-06
Lennar 106.12 -2.98 -2.73% -34.03% 2025-05-06
Louisiana Pacific 90.41 2.88 3.29% 23.90% 2025-05-06
Mondi 26,926.00 -268.00 -0.99% -26.27% 2025-05-07
Owens-Illinois 13.18 -0.12 -0.87% -1.79% 2025-05-06
Potlatch 37.16 -1.46 -3.78% -12.26% 2025-05-06
PulteGroup 100.83 -2.93 -2.82% -14.18% 2025-05-06
Packaging Of America 180.08 -1.15 -0.63% 2.26% 2025-05-06
Rayonier 22.92 -0.28 -1.21% -22.75% 2025-05-06
Sealed Air 28.98 1.52 5.52% -20.18% 2025-05-06
Silgan 54.15 -0.38 -0.70% 14.87% 2025-05-06
Sonoco Products 44.35 -0.61 -1.36% -23.71% 2025-05-06
Teck Resources 48.33 0.14 0.29% -30.07% 2025-05-06
Toll Brothers 101.59 -2.38 -2.29% -19.63% 2025-05-06
Ufp Technologies 219.49 22.07 11.18% -13.26% 2025-05-06
Vulcan Materials 267.26 -2.98 -1.10% -0.42% 2025-05-06
WINPAK 42.50 -0.52 -1.21% -4.54% 2025-05-06
Weyerhaeuser 25.52 -0.34 -1.30% -18.01% 2025-05-06

Pris Dag År Dato
US400 2906 -19.85 -0.68% -2.36% 2025-05-06
US500 5639 -43.47 -0.77% 8.71% 2025-05-07