Packaging Of America - Lager Pris

Lager Pris
197.26
Daglig Change
-0.19 -0.10%
Månedlig
-3.58%
Årlig
5.64%
Q1 Prognose
205.66


Pris Chg Dag År Dato
Amcor 10.00 0.01 0.10% 5.37% 2025-03-12
AptarGroup 146.44 -1.45 -0.98% 2.83% 2025-03-12
Avery Dennison 178.31 -1.91 -1.06% -17.00% 2025-03-12
Boise Cascade 98.64 0.64 0.65% -23.31% 2025-03-12
Berry Plastics 71.23 -0.39 -0.54% 17.74% 2025-03-12
Beta Glass 99.85 0 0% 68.10% 2025-03-12
Ball 51.25 -1.11 -2.12% -21.76% 2025-03-12
Cascades 10.30 -0.02 -0.19% 5.97% 2025-03-12
Crown Holdings 88.35 -1.09 -1.22% 13.27% 2025-03-12
CCL Industries 71.45 0.43 0.61% -2.35% 2025-03-12
DR Horton 129.94 -2.78 -2.10% -16.28% 2025-03-12
Greif 54.21 -1.37 -2.46% -14.79% 2025-03-12
Graphic Packaging 26.30 -1.13 -4.12% -5.50% 2025-03-12
International Paper 50.64 1.27 2.56% 39.53% 2025-03-12
Lennar 119.77 -1.68 -1.38% -27.84% 2025-03-12
Louisiana Pacific 92.16 2.60 2.90% 20.36% 2025-03-12
Mondi 29,615.00 28.00 0.09% -5.66% 2025-03-12
Owens-Illinois 11.52 0.15 1.32% -28.18% 2025-03-12
Potlatch 44.14 -0.76 -1.69% -3.58% 2025-03-12
PulteGroup 104.37 -1.59 -1.50% -8.68% 2025-03-12
Packaging Of America 197.26 -0.19 -0.10% 5.64% 2025-03-12
Rayonier 27.06 -0.25 -0.92% -21.70% 2025-03-12
Sealed Air 29.74 -0.59 -1.95% -19.12% 2025-03-12
Silgan 50.77 -0.70 -1.36% 14.04% 2025-03-11
Sonoco Products 45.10 -1.41 -3.03% -21.74% 2025-03-12
Teck Resources 57.39 1.86 3.35% -6.77% 2025-03-12
Toll Brothers 107.61 0.78 0.73% -11.92% 2025-03-12
Ufp Technologies 207.02 -7.45 -3.47% 5.85% 2025-03-12
Vulcan Materials 227.88 2.66 1.18% -15.47% 2025-03-12
WINPAK 38.02 0.21 0.56% -7.47% 2025-03-12
Weyerhaeuser 29.19 -0.42 -1.42% -15.54% 2025-03-12

Pris Dag År Dato
US400 2909 0.86 0.03% -1.83% 2025-03-12
US500 5616 44.33 0.80% 8.73% 2025-03-12