Weyerhaeuser - Lager Pris

Lager Pris
26.05
Daglig Change
0.22 0.83%
Månedlig
5.17%
Årlig
-15.45%
Q2 Prognose
25.63


Pris Chg Dag År Dato
American Capital Agency 8.91 0.19 2.12% -7.62% 2025-05-08
Amcor 9.11 -0.02 -0.16% -10.95% 2025-05-08
American Tower 219.07 -0.44 -0.20% 20.74% 2025-05-08
AptarGroup 154.19 2.80 1.85% 3.42% 2025-05-08
Avery Dennison 173.88 2.01 1.17% -23.56% 2025-05-08
Boise Cascade 90.05 2.95 3.39% -33.92% 2025-05-08
Ball 51.95 1.27 2.51% -25.78% 2025-05-08
Cascades 8.81 -0.13 -1.45% -12.51% 2025-05-08
Crown Holdings 97.53 0.43 0.44% 16.41% 2025-05-08
Canfor 13.93 0.43 3.19% -8.54% 2025-05-08
Canfor Pulp 0.76 0.04 5.56% -49.67% 2025-05-08
DR Horton 124.38 1.63 1.33% -16.00% 2025-05-08
Equity Lifestyle Properties 64.04 -0.30 -0.47% 1.59% 2025-05-08
EPR Properties 51.99 1.63 3.23% 25.39% 2025-05-08
Extra Space Storage 148.25 1.20 0.82% 4.99% 2025-05-08
Greif 55.09 1.56 2.91% -14.59% 2025-05-08
Graphic Packaging 22.36 0.51 2.33% -19.94% 2025-05-08
Interfor 14.05 0.40 2.93% -24.26% 2025-05-08
International Paper 45.14 1.12 2.54% 15.07% 2025-05-08
Kb Home 54.85 1.14 2.12% -21.96% 2025-05-08
Lennar 109.87 2.09 1.94% -30.71% 2025-05-08
Louisiana Pacific 90.71 0.99 1.10% 4.30% 2025-05-08
Owens-Illinois 13.14 0.27 2.06% -2.56% 2025-05-08
Potlatch 38.03 0.20 0.53% -11.48% 2025-05-08
PulteGroup 104.04 2.60 2.56% -10.22% 2025-05-08
Packaging Of America 183.52 3.55 1.97% 2.87% 2025-05-08
Rayonier Advanced Materials 3.80 -0.15 -3.68% -14.53% 2025-05-08
Rayonier 23.45 -0.03 -0.11% -20.98% 2025-05-08
Sealed Air 30.74 0.89 2.96% -18.20% 2025-05-08
Silgan 53.93 0.10 0.19% 16.08% 2025-05-08
Sonoco Products 45.18 1.02 2.31% -23.23% 2025-05-08
Simon Property 163.93 2.40 1.49% 9.87% 2025-05-08
Toll Brothers 104.25 1.85 1.80% -17.58% 2025-05-08
Universal Forest Products 98.88 1.97 2.03% -16.91% 2025-05-08
Western Forest Products 0.42 -0.01 -1.18% -17.65% 2025-05-08
Welltower 151.34 -0.03 -0.02% 53.60% 2025-05-08
West Fraser Timber 103.86 1.26 1.23% -4.65% 2025-05-08
Weyerhaeuser 26.05 0.22 0.83% -15.45% 2025-05-08

Pris Dag År Dato
US500 5701 69.33 1.23% 9.33% 2025-05-08