Lager Pris
36.66
Daglig Change
0.63%
Årlig
5.28%

Pris Dag År
American Capital Agency 12.72 0.04 0.28% -22.18%
Amcor PLC 12.77 0.14 1.07% 5.06%
American Tower 276.48 2.53 0.92% -2.28%
Armour Residential REIT 7.55 -0.18 -2.33% -28.64%
AptarGroup 110.70 1.07 0.98% -16.80%
Avery Dennison 201.45 2.69 1.35% -6.53%
Boise Cascade 72.15 0.80 1.12% 28.45%
Berry Plastics 59.66 0.89 1.51% -8.82%
Ball 59.36 1.58 2.73% -33.06%
Cascades 9.66 0.05 0.47% -34.94%
Crown 99.74 2.35 2.41% -7.88%
Canfor 27.83 0.15 0.54% 9.27%
CANFOR PULP 5.35 -0.03 -0.56% -18.69%
Clearwater Paper 44.96 1.22 2.79% 38.38%
CatchMark Timber 11.10 0.05 0.45% -4.64%
DR Horton 78.79 0.09 0.11% -19.42%
Equity Lifestyle Properties 76.42 0.70 0.92% -7.88%
EPR Properties 55.49 0.88 1.60% 11.19%
Extra Space Storage 209.88 2.43 1.17% 19.46%
Greif 72.21 0.41 0.57% 14.58%
P.H. Glatfelter 5.60 0.17 3.13% -64.40%
Gladstone Commercial 20.71 0.54 2.67% -9.45%
Graphic Packaging 23.30 0.10 0.41% 20.26%
Healthpeak Properties, Inc. 28.11 0.32 1.14% -21.55%
Interfor 33.85 0.31 0.92% 31.66%
International Paper 44.47 0.67 1.53% -24.91%
Kb Home 33.10 0.15 0.46% -24.39%
Lennar 87.58 -0.18 -0.21% -19.03%
Louisiana Pacific 59.21 -0.28 -0.47% 0.46%
Owens-Illinois 14.55 0.43 3.05% -1.62%
Potlatch 48.86 0.46 0.95% -5.05%
PulteGroup 44.45 0.18 0.41% -18.20%
Packaging Of America 143.80 1.74 1.22% -1.79%
Resolute Forest Products 20.51 0.01 0.02% 80.50%
Rayonier Advanced Materials 5.24 0.29 5.86% -24.39%
Rayonier 37.53 0.13 0.35% 1.98%
Sealed Air 58.50 1.10 1.92% -3.18%
Silgan 46.60 1.48 3.28% 11.56%
Sonoco Products 64.50 0.75 1.18% -0.57%
Simon Property Group 114.95 0.88 0.77% -14.00%
Tricon Capital Group 15.07 0.06 0.40% -6.16%
Toll Brothers 49.69 0.20 0.40% -18.62%
Universal Forest Products 88.04 -1.27 -1.42% 16.76%
Western Forest Products 1.63 0.02 0.93% -23.35%
Welltower Inc 82.58 1.35 1.66% -2.98%
West Fraser Timber 121.99 0.58 0.48% 32.48%
WESTROCK 42.76 0.79 1.87% -16.53%
Weyerhaeuser 36.66 0.23 0.63% 5.28%

Pris Dag År
US500 4256 48.94 1.16% -4.74%