Weyerhaeuser - Lager Pris

Lager Pris
29.16
Daglig Change
-0.46 -1.54%
Månedlig
-1.80%
Årlig
-15.64%
Q1 Prognose
30.47


Pris Chg Dag År Dato
American Capital Agency 10.02 -0.0004 -0.004% 1.62% 2025-03-12
Amcor 10.00 0.01 0.10% 5.37% 2025-03-12
American Tower 206.30 -3.65 -1.74% 1.95% 2025-03-12
AptarGroup 147.19 -0.71 -0.48% 3.35% 2025-03-12
Avery Dennison 179.42 -0.79 -0.44% -17.24% 2025-03-12
Boise Cascade 98.73 0.73 0.74% -23.24% 2025-03-12
Berry Plastics 71.39 -0.23 -0.32% 18.00% 2025-03-12
Ball 51.26 -1.10 -2.09% -21.74% 2025-03-12
Cascades 10.31 -0.01 -0.10% 6.07% 2025-03-12
Crown Holdings 88.54 -0.91 -1.01% 13.51% 2025-03-12
Canfor 15.35 0.62 4.21% -8.52% 2025-03-12
Canfor Pulp 0.69 -0.02 -2.82% -55.77% 2025-03-12
DR Horton 129.21 -3.51 -2.64% -16.75% 2025-03-12
Equity Lifestyle Properties 66.46 -1.34 -1.98% 0.21% 2025-03-12
EPR Properties 51.20 -0.82 -1.57% 19.36% 2025-03-12
Extra Space Storage 149.63 -2.30 -1.51% 1.21% 2025-03-12
Greif 54.66 -0.92 -1.66% -14.08% 2025-03-12
Graphic Packaging 26.52 -0.91 -3.32% -4.71% 2025-03-12
Interfor 15.47 0.14 0.91% -25.41% 2025-03-12
International Paper 50.20 0.83 1.68% 38.33% 2025-03-12
Kb Home 61.40 -1.24 -1.98% -11.48% 2025-03-12
Lennar 118.85 -2.61 -2.14% -28.39% 2025-03-12
Louisiana Pacific 91.20 1.64 1.83% 19.11% 2025-03-12
Owens-Illinois 11.41 0.04 0.35% -28.87% 2025-03-12
Potlatch 44.60 -0.30 -0.67% -2.58% 2025-03-12
PulteGroup 103.69 -2.27 -2.14% -9.27% 2025-03-12
Packaging Of America 198.30 0.85 0.43% 6.20% 2025-03-12
Rayonier Advanced Materials 5.36 -0.03 -0.56% 29.78% 2025-03-12
Rayonier 27.08 -0.23 -0.84% -21.64% 2025-03-12
Sealed Air 29.97 -0.37 -1.20% -18.33% 2025-03-12
Silgan 50.77 -0.70 -1.36% 14.04% 2025-03-11
Sonoco Products 45.63 -0.88 -1.89% -20.82% 2025-03-12
Simon Property 165.04 1.36 0.83% 9.59% 2025-03-12
Toll Brothers 106.42 -0.41 -0.38% -12.89% 2025-03-12
Universal Forest Products 105.65 -0.12 -0.11% -6.88% 2025-03-12
Western Forest Products 0.42 0 0% -25.00% 2025-03-12
Welltower 147.29 0.08 0.05% 58.62% 2025-03-12
West Fraser Timber 108.63 -1.30 -1.18% -2.96% 2025-03-12
Weyerhaeuser 29.16 -0.46 -1.54% -15.64% 2025-03-12

Pris Dag År Dato
US500 5593 20.85 0.37% 8.28% 2025-03-12