Canfor

CFP

15.92

Daglig Change:

0.01 0.03%

Årlig Change:

-16.52%

Ok

width

height

		Pris			Dag	År	Kapital	Dato
IFP	Interfor	16.04		0.19	1.20%	10.39%	1.02B	2019-11-12
WEF	Western Forest Products	1.23		-0.01	-0.41%	-35.53%	652M	2019-11-12
WFT	West Fraser Timber	58.42		-0.08	-0.14%	-9.54%	4.15B	2019-11-12
CFP	Canfor	15.92		0.01	0.03%	-16.52%	2.55B	2019-11-12

		Pris			Dag	År	Dato
SPTSX	TSX	16897		14.58	0.09%	11.67%	2019-11-12

	Actual	Chg	%Chg
EURUSD	1.10092	0.0023	-0.21%
GBPUSD	1.28559	0.0005	0.04%
AUDUSD	0.68428	0.0006	-0.09%
NZDUSD	0.63288	0.0030	-0.47%
USDJPY	108.99	0.0520	-0.05%
USDCNY	7.01657	0.0108	0.15%
USDCHF	0.99265	0.0006	-0.06%
USDCAD	1.32281	0.0003	-0.02%
USDMXN	19.3420	0.2350	1.23%
USDINR	71.7530	0.1930	0.27%
USDBRL	4.1697	0.0181	0.44%
USDRUB	64.1996	0.3371	0.53%
DXY	98.329	0.1291	0.13%
BTCUSD	8,761.00	41	0.47%
[+]

	Actual	Chg	%Chg
Dow Jones	27,690	1	0.00%
S&P 500	3,092	5	0.17%
NASDAQ 100	8,259	18	0.22%
NIKKEI 225	23,538	218	0.93%
FTSE 100	7,356	28	0.38%
DAX	13,272	74	0.56%
CAC 40	5,916	22	0.38%
FTSE MIB	23,811	321	1.37%
IBEX 35	9,304	80	-0.85%
ASX 200	6,746	25	-0.37%
SHANGHAI	2,914	4	0.14%
SENSEX	40,347	2	0.00%
MOEX	2,951	10	-0.35%
TSX	16,897	15	0.09%
[+]

10Y	Actual	Chg	%Chg
US	1.93	0.007	-0.01%
UK	0.80	0.008	-0.01%
Japan	-0.03	0.032	0.03%
Germany	-0.24	0.008	0.01%
Switzerland	-0.40	0.047	0.01%
Netherlands	-0.12	0.003	0.00%
India	6.56	0.007	0.01%
South Korea	1.84	0.057	0.06%
China	3.26	0.018	0.02%
Indonesia	7.05	0.036	0.04%
Norway	1.59	0.001	0.00%
Sweden	0.07	0.005	0.01%
Brazil	6.69	0.030	0.03%
Russia	6.47	0.040	0.04%
[+]

	Actual	Chg	%Chg
Crude Oil	56.7476	0.02	-0.04%
Brent	61.9307	0.13	-0.21%
Natural gas	2.6223	0.02	-0.61%
Gasoline	1.6120	0.00	0.21%
Heating oil	1.8976	0.02	-0.86%
Gold	1,458.40	2.75	0.19%
Silver	16.8200	0.06	-0.33%
Copper	2.6452	0.02	-0.64%
Soybeans	905.5577	1.25	-0.14%
Live Cattle	120.0118	0.03	-0.02%
Wheat	517.2946	10.75	2.13%
Cotton	64.72	0.43	0.67%
Rice	11.7800	0.02	-0.17%
Lumber	372.70	4.30	-1.14%
[+]