Cleveland-Cliffs - Lager Pris

Lager Pris
7.40
Daglig Change
0.06 0.82%
Månedlig
-24.41%
Årlig
-65.80%
Q2 Prognose
7.17


Pris Chg Dag År Dato
Nippon Steel 2,951.50 4.50 0.15% -18.06% 2025-04-14
Kobelco 1,608.50 7.50 0.47% -18.45% 2025-04-14
JFE Holdings 1,676.00 15.50 0.93% -32.91% 2025-04-14
Alcoa 25.55 0.79 3.17% -30.11% 2025-04-14
Alliance Resource Partners 26.43 0.37 1.42% 25.50% 2025-04-14
Allegheny Technologies 48.54 1.81 3.86% -6.01% 2025-04-14
Peabody Energy 12.06 -0.67 -5.26% -47.77% 2025-04-14
Cleveland-Cliffs 7.40 0.06 0.82% -65.80% 2025-04-14
Commercial Metals 42.62 0.73 1.74% -22.79% 2025-04-14
CNX Resources 31.08 0.48 1.57% 30.64% 2025-04-14
Carpenter Technology 176.81 5.93 3.47% 128.14% 2025-04-14
Freeport-McMoran 34.05 0.70 2.10% -32.08% 2025-04-14
First Quantum Minerals 16.85 0.75 4.63% 13.36% 2025-04-14
Fortescue Metals 15.20 0.13 0.86% -40.95% 2025-04-14
JSW Steel 990.25 44.70 4.73% 14.29% 2025-04-11
Arcelormittal 27.10 0.24 0.89% 0.56% 2025-04-14
Novolipetsk Steel 132.08 -4.84 -3.53% -42.50% 2025-04-14
Nucor 113.26 2.10 1.88% -41.71% 2025-04-14
Reliance Steel & Aluminum 281.85 2.30 0.82% -13.34% 2025-04-14
Steel Dynamics 122.19 1.69 1.40% -13.37% 2025-04-14
Tata Steel 133.42 6.24 4.91% -18.37% 2025-04-11
Teck Resources 47.29 0.59 1.26% -28.17% 2025-04-14
Vale 9.37 0.15 1.57% -21.96% 2025-04-14
Worthington Industries 47.62 0.12 0.24% -17.82% 2025-04-14
United States Steel 40.94 0.88 2.20% 0.30% 2025-04-14

Pris Dag År Dato
US400 2762 39.84 1.46% -3.71% 2025-04-14