Cleveland-Cliffs - Lager Pris

Lager Pris
9.83
Daglig Change
0.81 8.92%
Månedlig
-13.74%
Årlig
-51.91%
Q1 Prognose
9.76


Pris Chg Dag År Dato
Nippon Steel 3,412.00 44.00 1.31% -5.41% 2025-03-12
Kobelco 1,835.00 7.00 0.38% -4.97% 2025-03-12
JFE Holdings 1,927.00 15.00 0.78% -20.24% 2025-03-12
Alcoa 33.41 1.46 4.55% 12.15% 2025-03-12
Alliance Resource Partners 24.73 -0.06 -0.24% 29.00% 2025-03-12
Allegheny Technologies 51.08 -0.81 -1.56% 4.24% 2025-03-12
Peabody Energy 12.71 -1.10 -7.97% -49.46% 2025-03-12
Cleveland-Cliffs 9.83 0.81 8.92% -51.91% 2025-03-12
Commercial Metals 44.48 -0.39 -0.87% -15.65% 2025-03-12
CNX Resources 29.33 -0.53 -1.77% 37.18% 2025-03-12
Carpenter Technology 180.85 0.44 0.24% 175.39% 2025-03-12
Freeport-McMoran 36.89 1.02 2.84% -15.02% 2025-03-12
First Quantum Minerals 17.85 0.60 3.48% 20.12% 2025-03-12
Fortescue Metals 15.93 0.23 1.47% -34.98% 2025-03-12
JSW Steel 1,010.40 -8.25 -0.81% 27.42% 2025-03-12
Arcelormittal 30.50 -1.56 -4.87% 13.13% 2025-03-12
Novolipetsk Steel 156.86 -1.36 -0.86% -23.42% 2025-03-12
Nucor 131.85 1.77 1.36% -27.91% 2025-03-12
Reliance Steel & Aluminum 279.58 -2.04 -0.72% -13.73% 2025-03-12
Steel Dynamics 124.08 3.29 2.72% -5.53% 2025-03-12
Tata Steel 150.30 -0.45 -0.30% 4.63% 2025-03-12
Teck Resources 57.63 2.10 3.78% -6.38% 2025-03-12
Vale 9.26 -0.15 -1.54% -24.63% 2025-03-12
Worthington Industries 40.40 -1.23 -2.95% -35.93% 2025-03-12
United States Steel 38.16 1.10 2.95% -6.62% 2025-03-12

Pris Dag År Dato
US400 2914 5.57 0.19% -1.67% 2025-03-12