Cleveland-Cliffs - Lager Pris

Lager Pris
18.84
Daglig Change
-2.01 -9.64%
Månedlig
-12.13%
Årlig
16.22%
Q2 Prognose
22.31
Pris Chg Dag År Dato
5401 Nippon Steel 3,490.00 10.00 0.29% 17.51% 2024-04-23
5406 Kobelco 1,911.00 5.00 0.26% 85.17% 2024-04-23
5411 JFE Holdings 2,381.00 -1.50 -0.06% 46.61% 2024-04-23
AA Alcoa 36.00 0.53 1.48% -5.36% 2024-04-23
ARLP Alliance Resource Partners 21.18 -0.02 -0.09% 0.45% 2024-04-23
ATI Allegheny Technologies 48.74 -1.02 -2.05% 26.83% 2024-04-23
BTU Peabody Energy 23.44 -0.47 -1.97% -4.91% 2024-04-23
CLF Cleveland-Cliffs 18.84 -2.01 -9.64% 16.22% 2024-04-23
CMC Commercial Metals 54.30 -0.80 -1.45% 12.80% 2024-04-23
CNX CNX Resources 24.09 0.28 1.18% 53.60% 2024-04-23
CRS Carpenter Technology 80.89 1.98 2.50% 66.40% 2024-04-23
FCX Freeport-McMoran 47.95 -0.98 -1.99% 21.29% 2024-04-23
FM First Quantum Minerals 15.50 -0.43 -2.70% -51.43% 2024-04-23
FMG Fortescue Metals 24.60 -0.19 -0.77% 18.50% 2024-04-23
JSTL JSW Steel 850.95 -3.85 -0.45% 18.13% 2024-04-23
MT Arcelormittal 25.20 -0.62 -2.38% -9.70% 2024-04-23
NLMK Novolipetsk Steel 228.54 1.42 0.63% 64.18% 2024-04-23
NUE Nucor 174.60 -16.91 -8.83% 12.61% 2024-04-23
RS Reliance Steel & Aluminum 314.21 -5.33 -1.67% 25.73% 2024-04-23
STLD Steel Dynamics 134.15 -3.14 -2.29% 23.03% 2024-04-23
TATA Tata Steel 161.00 -1.20 -0.74% 51.17% 2024-04-23
TCKB Teck Resources 61.97 -0.86 -1.37% 1.13% 2024-04-23
VALE Vale 12.21 0.01 0.08% -13.65% 2024-04-23
WOR Worthington Industries 60.07 2.46 4.27% -2.40% 2024-04-23
X United States Steel 37.95 -0.89 -2.29% 50.42% 2024-04-23

Pris Dag År Dato
MID US400 2899 35.40 1.24% 16.00% 2024-04-23