Cleveland-Cliffs - Lager Pris

Lager Pris
8.88
Daglig Change
0.43 5.09%
Månedlig
22.31%
Årlig
-49.55%
Q2 Prognose
8.69


Pris Chg Dag År Dato
Nippon Steel 2,995.00 0.50 0.02% -13.36% 2025-05-02
Kobelco 1,660.00 -5.00 -0.30% -12.75% 2025-05-02
JFE Holdings 1,667.50 9.50 0.57% -28.74% 2025-05-02
Alcoa 25.57 1.13 4.62% -30.61% 2025-05-02
Alliance Resource Partners 27.16 0.76 2.88% 16.92% 2025-05-02
Allegheny Technologies 66.57 4.33 6.96% 14.46% 2025-05-02
Peabody Energy 12.81 0.40 3.22% -41.90% 2025-05-02
Cleveland-Cliffs 8.88 0.43 5.09% -49.55% 2025-05-02
Commercial Metals 46.47 1.12 2.47% -16.87% 2025-05-02
CNX Resources 30.27 0.62 2.09% 29.95% 2025-05-02
Carpenter Technology 213.01 10.68 5.28% 105.53% 2025-05-02
Freeport-McMoran 37.61 1.18 3.24% -25.47% 2025-05-02
First Quantum Minerals 18.79 0.14 0.75% 1.13% 2025-05-02
Fortescue Metals 16.35 0.17 1.05% -36.28% 2025-05-02
JSW Steel 973.20 -56.60 -5.50% 11.32% 2025-05-02
Arcelormittal 30.64 0.94 3.17% 16.86% 2025-05-02
Novolipetsk Steel 127.38 0.58 0.46% -46.92% 2025-05-04
Nucor 122.82 3.27 2.74% -29.46% 2025-05-02
Reliance Steel & Aluminum 297.22 6.91 2.38% 2.57% 2025-05-02
Steel Dynamics 134.95 4.60 3.52% -0.34% 2025-05-02
Tata Steel 141.18 1.10 0.79% -15.21% 2025-05-02
Teck Resources 49.01 1.63 3.44% -27.32% 2025-05-02
Vale 9.37 0.13 1.41% -25.69% 2025-05-02
Worthington Industries 51.99 0.84 1.64% -12.55% 2025-05-02
United States Steel 44.05 0.59 1.36% 20.78% 2025-05-02

Pris Dag År Dato
US400 2932 67.80 2.37% 0.10% 2025-05-02