Novolipetsk Steel - Lager Pris

Lager Pris
156.82
Daglig Change
-1.40 -0.88%
Månedlig
3.44%
Årlig
-23.44%
Q1 Prognose
157.84


Pris Chg Dag År Dato
China Steel 24.30 -0.40 -1.62% 1.04% 2025-03-11
Inner Mongolia BaoTou Steel 1.90 -0.01 -0.52% 24.18% 2025-03-12
Akron 16,662.00 -224.00 -1.33% -9.44% 2025-03-12
Alrosa 59.81 0.30 0.50% -19.93% 2025-03-12
Ashinskiy Metzavod PAO 68.05 0.35 0.52% -2.31% 2025-03-12
Severstal 1,335.20 -7.40 -0.55% -23.05% 2025-03-12
Chelyabinskiy 6,660.00 -80.00 -1.19% -26.73% 2025-03-12
Companhia Siderurgica Nacional 8.34 -0.10 -1.18% -48.74% 2025-03-12
Erdemir 25.28 0.46 1.85% -43.14% 2025-03-12
Gerdau 16.67 -0.13 -0.77% -23.74% 2025-03-12
Norilsk Nickel 134.40 -1.32 -0.97% -10.39% 2025-03-12
Metalurgica Gerdau 9.15 -0.01 -0.11% -8.86% 2025-03-12
JSW Steel 1,010.40 -8.25 -0.81% 27.42% 2025-03-12
Kumba Iron Ore 33,087.00 -2,592.00 -7.26% -27.26% 2025-03-12
Magnitogorskiy Metallurgicheskiy Kombinat PAO 39.75 -0.01 -0.03% -27.93% 2025-03-12
Mechel 115.96 -1.09 -0.93% -60.64% 2025-03-12
Novolipetsk Steel 156.82 -1.40 -0.88% -23.44% 2025-03-12
Polyus 19,054.50 24.00 0.13% 60.53% 2025-03-12
United Company RUSAL 5.06 0.08 1.61% 115.32% 2025-03-12
Usinas Siderurgicas de Minas Gerais - Usiminas 5.84 -0.04 -0.68% -42.12% 2025-03-12

Pris Dag År Dato
MOEX 3184 -17.42 -0.54% -4.13% 2025-03-12