Lager Pris
221.48
Daglig Change
-1.12 -0.50%
Månedlig
10.55%
Årlig
67.99%
Q1 Prognose
220.71
Pris Dag År Dato
2002 China Steel 23.80 -0.10 -0.42% -23.23% 2024-03-28
600010 Inner Mongolia BaoTou Steel 1.58 0.01 0.64% -15.51% 2024-03-28
AKRN Acron 17,470.00 -270.00 -1.52% 191.36% 2024-03-28
ALRS Alrosa 78.13 -0.26 -0.33% 21.02% 2024-03-28
AMEZ Ashinskiy Metzavod PAO 69.12 -0.04 -0.06% -28.81% 2024-03-28
BLNG Belon Oao 26.81 -0.08 -0.30% -4.04% 2024-03-28
CHMF Severstal 1,863.80 -20.00 -1.06% 73.44% 2024-03-28
CHMK Chelyabinskiy 8,910.00 40.00 0.45% 64.24% 2024-03-28
CSNA3 Companhia Siderurgica Nacional 15.70 0.06 0.38% 6.66% 2024-03-28
EREGL Erdemir 42.12 0.30 0.72% 15.97% 2024-03-28
GGBR4 Gerdau 22.20 0.23 1.05% -10.12% 2024-03-28
GMKN Norilsk Nickel 15,268.00 -32.00 -0.21% 1.22% 2024-03-28
GOAU4 Metalurgica Gerdau 10.31 0.10 0.98% -11.65% 2024-03-28
JSTL JSW Steel 830.20 12.15 1.49% 22.29% 2024-03-28
KIO Kumba Iron Ore 46,227.00 1,055.00 2.34% 3.25% 2024-03-28
MAGN Magnitogorskiy Metallurgicheskiy Kombinat PAO 56.40 -0.19 -0.34% 38.92% 2024-03-28
MTLR Mechel 275.70 -1.51 -0.54% 76.98% 2024-03-28
NLMK Novolipetsk Steel 221.48 -1.12 -0.50% 67.99% 2024-03-28
PLZL Polyus 11,604.50 81.50 0.71% 23.09% 2024-03-28
RUAL United Company RUSAL 2.28 -0.02 -0.87% -40.47% 2024-03-28
USIM5 Usinas Siderurgicas de Minas Gerais - Usiminas 10.03 -0.01 -0.10% 46.85% 2024-03-28

Pris Dag År Dato
INDEXCF MOEX 3313 8.68 0.26% 34.62% 2024-03-28