Gerdau - Lager Pris

Lager Pris
18.36
Daglig Change
-0.47 -2.50%
Månedlig
-14.88%
Årlig
-24.32%
Q2 Prognose
21.64
Pris Chg Dag År Dato
2002 China Steel 24.85 0.15 0.61% -17.30% 2024-04-23
600010 Inner Mongolia BaoTou Steel 1.60 0.01 0.63% -10.11% 2024-04-24
AA Alcoa 36.11 0.63 1.78% -5.09% 2024-04-24
BRAP4 Bradespar 21.13 0.17 0.81% -11.66% 2024-04-24
CHMF Severstal 1,867.00 10.40 0.56% 84.81% 2024-04-24
CMC Commercial Metals 53.68 -0.77 -1.41% 15.99% 2024-04-24
CSNA3 Companhia Siderurgica Nacional 14.29 -0.13 -0.90% 4.38% 2024-04-24
DXCO3 Dexco 7.13 -0.08 -1.11% 25.97% 2024-04-24
FCX Freeport-McMoran 48.29 0.38 0.78% 27.92% 2024-04-24
FRES Fresnillo 580.50 2.00 0.35% -20.80% 2024-04-24
GGBR4 Gerdau 18.36 -0.47 -2.50% -24.32% 2024-04-24
GMEXICOB Grupo Mexico 100.47 1.37 1.38% 13.15% 2024-04-24
GOAU4 Metalurgica Gerdau 10.52 -0.28 -2.59% -5.73% 2024-04-24
ICHB Industrias CH 186.50 -3.00 -1.58% -6.87% 2024-04-24
JSTL JSW Steel 884.95 33.60 3.95% 22.06% 2024-04-24
KLBN11 Klabin 23.58 -0.29 -1.21% 28.57% 2024-04-24
MAGN Magnitogorskiy Metallurgicheskiy Kombinat PAO 56.15 0.33 0.58% 37.39% 2024-04-24
MT ArcelorMittal 23.66 0.17 0.72% -5.44% 2024-04-24
NLMK Novolipetsk Steel 228.62 0.04 0.02% 65.40% 2024-04-24
NUE Nucor 172.89 -1.85 -1.06% 16.86% 2024-04-24
RS Reliance Steel & Aluminum 313.60 -0.34 -0.11% 30.29% 2024-04-24
SCCO Southern Copper 109.21 -0.43 -0.39% 44.48% 2024-04-24
STLD Steel Dynamics 130.04 -3.96 -2.96% 25.04% 2024-04-24
SUZB3 Suzano Papel e Celulose 60.56 0.44 0.73% 56.08% 2024-04-24
TCKB Teck Resources 62.23 0.03 0.05% 5.55% 2024-04-24
TX Ternium 42.10 -0.52 -1.22% 4.47% 2024-04-24
USIM5 Usinas Siderurgicas de Minas Gerais - Usiminas 8.76 -0.34 -3.74% 24.26% 2024-04-24
VALE Vale 12.37 0.16 1.31% -10.10% 2024-04-24
VITT3 Vittia Fertilizantes E Biologicos 5.65 -0.14 -2.42% -48.73% 2024-04-24
X United States Steel 36.60 -1.34 -3.53% 51.36% 2024-04-24

Pris Dag År Dato
IBOV IBOVESPA 124741 -407.07 -0.33% 20.85% 2024-04-24