Gerdau - Lager Pris

Lager Pris
14.89
Daglig Change
0.07 0.47%
Månedlig
1.99%
Årlig
-22.89%
Q2 Prognose
14.70


Pris Chg Dag År Dato
China Steel 21.15 0.45 2.17% -15.23% 2025-05-05
Inner Mongolia BaoTou Steel 1.83 0.10 5.78% 12.27% 2025-05-06
Alcoa 24.92 -0.14 -0.54% -33.79% 2025-05-06
Bradespar 16.17 0.02 0.12% -20.46% 2025-05-06
Severstal 1,014.40 21.60 2.18% -47.14% 2025-05-06
Commercial Metals 45.59 -0.03 -0.07% -18.28% 2025-05-06
Companhia Siderurgica Nacional 9.35 0.15 1.63% -33.36% 2025-05-06
Dexco 5.39 -0.01 -0.19% -28.04% 2025-05-06
Freeport-McMoran 37.65 0.34 0.90% -26.03% 2025-05-06
Fresnillo 1,064.00 49.00 4.83% 87.49% 2025-05-06
Gerdau 14.89 0.07 0.47% -22.89% 2025-05-06
Grupo Mexico 103.42 1.09 1.07% -0.87% 2025-05-06
Metalurgica Gerdau 8.32 0.07 0.85% -26.44% 2025-05-06
Industrias CH 185.00 9.00 5.11% -1.35% 2025-05-05
JSW Steel 960.20 4.70 0.49% 12.00% 2025-05-06
Klabin 18.56 -0.01 -0.05% -12.29% 2025-05-06
Magnitogorskiy Metallurgicheskiy Kombinat PAO 31.83 0.54 1.71% -41.80% 2025-05-06
ArcelorMittal 26.58 -0.33 -1.23% 10.89% 2025-05-06
Novolipetsk Steel 125.96 2.66 2.16% -48.79% 2025-05-06
Nucor 118.80 -1.85 -1.53% -30.49% 2025-05-06
Reliance Steel & Aluminum 295.03 0.06 0.02% 0.98% 2025-05-06
Southern Copper 88.72 0.17 0.19% -24.06% 2025-05-06
Steel Dynamics 132.67 -0.51 -0.38% 0.06% 2025-05-06
Suzano Papel e Celulose 50.26 -0.24 -0.48% -3.68% 2025-05-06
Teck Resources 48.17 -0.02 -0.04% -30.30% 2025-05-06
Ternium 29.55 -0.13 -0.44% -26.69% 2025-05-06
Usinas Siderurgicas de Minas Gerais - Usiminas 5.48 0.06 1.11% -31.59% 2025-05-06
Vale 9.33 0.02 0.16% -25.93% 2025-05-06
Vittia Fertilizantes E Biologicos 4.92 -0.10 -1.99% -10.55% 2025-05-05
United States Steel 42.66 -0.24 -0.55% 12.13% 2025-05-06

Pris Dag År Dato
IBOVESPA 133642 151.00 0.11% 3.43% 2025-05-06