FRES

785.00

Daglig Change:

0.33%

Årlig:

-33.78%

Pris Dag År
Anglo American 2,598.00 -1.00 -0.04% 41.69%
Acerinox 11.11 -0.06 -0.54% 63.33%
Alpek 22.64 -0.04 -0.18% 44.57%
Ak Alrosa 139.74 -0.98 -0.70% 94.25%
Antofagasta 1,437.50 -2.00 -0.14% 37.96%
Aberdeen New Thai 437.00 5.00 1.16% 6.59%
Aperam 48.89 -0.45 -0.91% 115.28%
Anglo Pacific Group 124.00 0 0% 5.98%
BHP Group PLC 1,867.80 -24.00 -1.27% 9.69%
Boliden 279.20 -0.20 -0.07% 6.24%
Fresnillo 785.00 2.60 0.33% -33.78%
Gerdau 26.62 -0.38 -1.41% 29.79%
Glencore 330.50 1.20 0.36% 97.45%
Grupo México 82.13 -1.36 -1.63% 49.22%
Kaz Minerals 849.60 0.60 0.07% 104.62%
Klabin SA 23.76 -0.10 -0.42% -3.22%
ArcelorMittal 25.83 -0.21 -0.79% 150.53%
Outokumpu 5.35 -0.14 -2.52% 157.27%
Polymetal International 1,299.00 -3.00 -0.23% -22.56%
Rio Tinto 4,830.50 -27.50 -0.57% 2.06%
United Company RUSAL Plc 7.60 -0.02 -0.26% 157.63%
SSAB 41.86 -0.54 -1.27% 46.57%
Suzano Papel e Celulose SA 55.50 -0.33 -0.59% 15.29%
Thyssenkrupp 8.81 -0.06 -0.63% 101.60%
Ternium 43.13 -0.69 -1.57% 131.20%
Vale 14.49 -0.33 -2.23% 35.23%
voestalpine 32.64 -0.32 -0.97% 50.69%

Pris Dag År
GB100 7051 -26.87 -0.38% 20.69%