Fresnillo

FRES

684.40

Daglig Change:

19.20 2.89%

Årlig Change:

-27.74%

Forecast Data Chart

		Pris			Dag	År	Kapital	Dato
ANW	Aberdeen New Thai	601.25		-11.25	-1.84%	7.94%	128M	2019-08-22
KAZ	Kaz Minerals	395.50		-2.30	-0.58%	-13.65%	3.22B	2019-08-23
ANTO	Antofagasta	812.00		-4.80	-0.59%	-2.59%	11.3B	2019-08-23
FRES	Fresnillo	684.40		19.20	2.89%	-27.74%	8.36B	2019-08-23

		Pris			Dag	År	Dato
UKX	FTSE 100	7094		-33.20	-0.47%	-6.37%	2019-08-23
ASX	FTSE All	3898		-14.36	-0.37%	-6.53%	2019-08-23

	Actual	Chg	%Chg
EURUSD	1.11353	0.0057	0.52%
GBPUSD	1.22149	0.0035	-0.29%
AUDUSD	0.67482	0.0008	-0.12%
NZDUSD	0.63899	0.0027	0.42%
USDJPY	105.30	1.1210	-1.05%
USDCNY	7.13467	0.0459	0.65%
USDCHF	0.97404	0.0095	-0.96%
USDCAD	1.32768	0.0025	-0.19%
USDMXN	19.9061	0.0885	0.45%
USDINR	71.4920	0.4184	-0.58%
USDBRL	4.1231	0.0527	1.29%
USDRUB	66.0300	0.4597	0.70%
DXY	97.71	0.4574	-0.47%
USDKRW	1,216.93	7.5130	0.62%
[+]

	Actual	Chg	%Chg
Dow Jones	25,629	623	-2.37%
S&P 500	2,847	76	-2.59%
NASDAQ 100	7,465	242	-3.15%
NIKKEI 225	20,711	83	0.40%
FTSE 100	7,095	33	-0.47%
DAX	11,612	136	-1.15%
CAC 40	5,327	61	-1.14%
FTSE MIB	20,474	343	-1.65%
IBEX 35	8,650	67	-0.77%
ASX 200	6,523	21	0.33%
SHANGHAI	2,897	14	0.49%
SENSEX	36,701	228	0.63%
MOEX	2,661	14	-0.54%
TSX	16,038	216	-1.33%
[+]

10Y	Actual	Chg	%Chg
US	1.53	0.077	-0.08%
UK	0.47	0.044	-0.04%
Japan	-0.23	0.009	0.01%
Germany	-0.68	0.038	-0.04%
France	-0.38	0.027	-0.03%
Belgium	-0.32	0.029	-0.03%
Switzerland	-0.94	0.029	-0.03%
Spain	0.14	0.003	0.00%
Norway	1.23	0.017	0.02%
Mexico	6.96	0.038	-0.04%
India	6.56	0.010	0.01%
Indonesia	7.24	0.002	0.00%
China	3.07	0.007	-0.01%
Italy	1.30	0.037	-0.04%
[+]

	Actual	Chg	%Chg
Crude Oil	53.8527	1.38	-2.49%
Brent	59.0746	0.80	-1.34%
Natural gas	2.1532	0.00	-0.09%
Gasoline	1.6411	0.03	-1.58%
Heating oil	1.8126	0.03	-1.56%
Gold	1,526.85	28.25	1.89%
Silver	17.1586	0.12	0.73%
Copper	2.5239	0.03	-1.21%
Soybeans	840.5497	15.45	-1.80%
Live Cattle	104.7890	0.19	-0.18%
Wheat	475.3217	8.07	1.73%
Cotton	57.97	0.90	-1.53%
Rice	11.0136	0.14	1.32%
Zinc	2,245.00	44.00	-1.92%
[+]