FRES

905.10

Daglig Change:

-1.64%

Årlig:

30.46%

Pris Dag År
Anglo American 3,329.50 -79.00 -2.32% 131.47%
Acerinox 11.95 -0.30 -2.41% 84.70%
Alpek 22.95 -0.01 -0.04% 83.31%
Ak Alrosa 115.04 -1.65 -1.41% 83.01%
Antofagasta 1,850.50 -33.00 -1.75% 130.74%
Aberdeen New Thai 438.00 -4.00 -0.90% 6.83%
Aperam 46.33 -1.01 -2.13% 99.35%
Anglo Pacific Group 153.80 -6.20 -3.87% -6.22%
BHP Group PLC 2,312.50 -63.00 -2.65% -92.44%
Boliden 353.90 -5.55 -1.54% 79.69%
Fresnillo 905.10 -15.10 -1.64% 30.46%
Gerdau 36.38 0.01 0.03% 191.04%
Glencore 324.73 -6.53 -1.97% 120.24%
Grupo México 108.93 8.72 8.70% 108.76%
Kaz Minerals 849.60 0.60 0.07% 104.62%
Klabin SA 28.02 0.12 0.43% 29.36%
ArcelorMittal 26.79 -0.85 -3.08% 228.57%
Outokumpu 5.02 -0.44 -8.13% 116.77%
Polymetal International 1,585.00 -26.50 -1.64% -2.22%
Rio Tinto 6,487.00 -171.00 -2.57% 74.69%
United Company RUSAL Plc 5.69 -0.07 -1.22% -77.94%
SSAB 44.22 -3.66 -7.64% 111.48%
Suzano Papel e Celulose SA 68.47 1.05 1.56% 43.84%
Thyssenkrupp 10.46 -1.21 -10.39% 154.44%
Ternium 39.74 -0.22 -0.55% 193.93%
Vale 22.08 0.07 0.30% 172.26%
voestalpine 37.14 -1.10 -2.88% 100.49%

Pris Dag År
GB100 6945 -178.53 -2.51% 15.85%