Fresnillo

FRES

621.80

Daglig Change:

-12.60 -1.99%

Årlig Change:

-31.55%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Pris			Dag	År	Kapital	Dato
ANW	Aberdeen New Thai	585.00		-7.50	-1.27%	5.03%	128M	2019-10-15
KAZ	Kaz Minerals	431.80		4.80	1.12%	-12.11%	3.22B	2019-10-15
ANTO	Antofagasta	875.40		8.60	0.99%	10.81%	11.3B	2019-10-15
FRES	Fresnillo	621.80		-12.60	-1.99%	-31.55%	8.36B	2019-10-15

		Pris			Dag	År	Dato
UKX	FTSE 100	7201		7.51	0.10%	2.01%	2019-10-15
ASX	FTSE All	3982		7.62	0.19%	2.50%	2019-10-15

	Actual	Chg	%Chg
EURUSD	1.10323	0.0004	0.04%
GBPUSD	1.27743	0.0168	1.34%
AUDUSD	0.67488	0.0025	-0.37%
NZDUSD	0.62840	0.0013	-0.21%
USDJPY	108.83	0.4490	0.41%
USDCNY	7.08218	0.0139	0.20%
USDCHF	0.99855	0.0016	0.16%
USDCAD	1.32051	0.0026	-0.20%
USDMXN	19.2309	0.0356	-0.18%
USDINR	71.4900	0.2640	0.37%
USDBRL	4.1803	0.0548	1.33%
USDRUB	64.2884	0.0696	0.11%
DXY	98.309	0.1452	-0.15%
BTCUSD	8,143.46	220	-2.63%
[+]

	Actual	Chg	%Chg
Dow Jones	27,025	237	0.89%
S&P 500	2,996	30	1.00%
NASDAQ 100	7,943	101	1.28%
NIKKEI 225	22,207	408	1.87%
FTSE 100	7,201	10	-0.14%
DAX	12,633	150	1.20%
CAC 40	5,705	63	1.12%
FTSE MIB	22,365	267	1.21%
IBEX 35	9,370	129	1.40%
ASX 200	6,652	9	0.14%
SHANGHAI	2,991	17	-0.56%
SENSEX	38,611	396	1.04%
MOEX	2,715	18	0.66%
TSX	16,431	15	0.09%
[+]

10Y	Actual	Chg	%Chg
US	1.77	0.026	0.03%
UK	0.70	0.052	0.05%
Japan	-0.20	0.001	0.00%
Germany	-0.46	0.018	0.05%
Switzerland	-0.69	0.002	0.04%
Sweden	-0.20	0.034	0.07%
Netherlands	-0.32	0.010	0.03%
Norway	1.23	0.007	-0.01%
Indonesia	7.21	0.042	0.01%
Belgium	-0.16	0.018	0.01%
France	-0.27	0.032	0.01%
China	3.18	0.009	-0.01%
Spain	0.25	0.024	0.02%
South Korea	1.49	0.005	0.00%
[+]

	Actual	Chg	%Chg
Crude Oil	52.8148	0.68	-1.27%
Brent	58.7532	0.52	-0.88%
Natural gas	2.3458	0.06	2.68%
Gasoline	1.6172	0.00	0.06%
Heating oil	1.9128	0.00	0.06%
Gold	1,481.25	11.95	-0.80%
Silver	17.4058	0.25	-1.42%
Copper	2.5963	0.03	-1.04%
Soybeans	932.0942	8.41	-0.89%
Live Cattle	111.0958	0.47	0.43%
Wheat	507.5000	3.50	-0.68%
Cotton	63.53	1.31	2.11%
Rice	11.9350	0.06	-0.46%
Lean Hogs	71.5000	2.38	3.44%
[+]