Fresnillo - Lager Pris

Lager Pris
584.00
Daglig Change
5.00 0.86%
Månedlig
27.79%
Årlig
-18.96%
Q2 Prognose
458.90
Pris Chg Dag År Dato
AAL Anglo American 2,643.00 83.00 3.24% 8.90% 2024-04-26
ACX Acerinox 10.13 -0.01 -0.10% 5.48% 2024-04-26
ALPEKA Alpek 12.41 -0.24 -1.90% -28.72% 2024-04-26
ALRS Alrosa 76.44 -0.07 -0.09% 11.85% 2024-04-26
ANTO Antofagasta 2,255.00 28.00 1.26% 51.55% 2024-04-26
APAM Aperam 27.90 0.54 1.97% -14.91% 2024-04-26
BOL Boliden 355.30 9.30 2.69% -2.42% 2024-04-26
FRES Fresnillo 584.00 5.00 0.86% -18.96% 2024-04-26
GGBR4 Gerdau 18.61 0.38 2.08% -23.85% 2024-04-26
GLEN Glencore 469.50 0.90 0.19% -0.78% 2024-04-26
GMEXICOB Grupo Mexico 106.71 3.73 3.62% 19.66% 2024-04-26
KLBN11 Klabin 23.05 -0.20 -0.86% 25.61% 2024-04-26
MT ArcelorMittal 23.75 0.21 0.89% -7.21% 2024-04-26
OUT1V Outokumpu 3.78 0.04 0.99% -23.91% 2024-04-26
RIO Rio Tinto 5,453.00 74.00 1.38% 8.11% 2024-04-26
RUAL United Company RUSAL 2.69 0.16 6.32% -25.28% 2024-04-26
SSABA SSAB 62.14 0.34 0.55% -14.78% 2024-04-26
SUZB3 Suzano Papel e Celulose 59.70 -0.20 -0.33% 57.11% 2024-04-26
TKA Thyssenkrupp 4.73 0.28 6.17% -26.94% 2024-04-26
TX Ternium 43.47 0.81 1.90% -0.05% 2024-04-26
VALE Vale 12.30 0.24 1.95% -14.20% 2024-04-26
VOE voestalpine 25.30 0.22 0.88% -18.39% 2024-04-26

Pris Dag År Dato
UKX GB100 8140 60.97 0.75% 3.94% 2024-04-26