Ternium - Lager Pris

Lager Pris
31.86
Daglig Change
0.03 0.09%
Månedlig
7.60%
Årlig
-20.90%
Q1 Prognose
31.15


Pris Chg Dag År Dato
Nippon Steel 3,412.00 44.00 1.31% -5.41% 2025-03-12
Alcoa 33.62 1.66 5.19% 12.84% 2025-03-12
Allegheny Technologies 51.55 -0.35 -0.66% 5.19% 2025-03-12
Bradespar 16.73 -0.24 -1.41% -16.97% 2025-03-12
Severstal 1,332.40 -10.20 -0.76% -23.21% 2025-03-12
Cleveland-Cliffs 9.84 0.82 9.04% -51.86% 2025-03-12
Commercial Metals 44.65 -0.22 -0.49% -15.32% 2025-03-12
Carpenter Technology 181.85 1.44 0.80% 176.91% 2025-03-12
Companhia Siderurgica Nacional 8.39 -0.05 -0.59% -48.43% 2025-03-12
Freeport-McMoran 36.85 0.98 2.72% -15.12% 2025-03-12
Fresnillo 894.50 40.50 4.74% 93.74% 2025-03-12
Gerdau 16.49 -0.31 -1.85% -24.57% 2025-03-12
Grupo Mexico 103.99 5.47 5.55% 14.87% 2025-03-12
Metalurgica Gerdau 9.13 -0.03 -0.33% -9.06% 2025-03-12
Industrias CH 174.60 0.15 0.09% -7.17% 2025-03-12
Klabin 19.08 -0.33 -1.70% -15.87% 2025-03-12
ArcelorMittal 28.32 -0.39 -1.36% 14.47% 2025-03-12
Nucor 132.28 2.20 1.69% -27.67% 2025-03-12
Reliance Steel & Aluminum 279.84 -1.77 -0.63% -13.65% 2025-03-12
Southern Copper 90.55 1.69 1.90% -5.97% 2025-03-12
Steel Dynamics 124.42 3.63 3.01% -5.27% 2025-03-12
Suzano Papel e Celulose 54.56 -0.57 -1.03% -8.19% 2025-03-12
Tata Steel 150.30 -0.45 -0.30% 4.63% 2025-03-12
Teck Resources 57.74 2.21 3.98% -6.21% 2025-03-12
Ternium 31.86 0.03 0.09% -20.90% 2025-03-12
Usinas Siderurgicas de Minas Gerais - Usiminas 5.81 -0.07 -1.19% -42.42% 2025-03-12
Vale 9.25 -0.16 -1.65% -24.72% 2025-03-12
Worthington Industries 40.82 -0.81 -1.95% -35.27% 2025-03-12
United States Steel 38.44 1.38 3.71% -5.93% 2025-03-12