TX

39.29

Daglig Change:

1.51%

Årlig:

204.57%

Pris Dag År
POSCO 287,500.00 2,500.00 0.88% 49.74%
Nippon Steel 2,262.00 48.00 2.17% 154.62%
Alcoa 39.13 -0.38 -0.96% 474.60%
Allegheny Technologies 22.58 0.06 0.27% 228.68%
SPDR Bloomberg Barclays 1-3 Month T-Bill ETF 91.51 -0.01 -0.01% 0.03%
Bradespar 72.11 -2.22 -2.99% 122.91%
Severstal 1,789.00 -30.20 -1.66% 117.27%
Cliffs Natural Resources 19.80 -0.17 -0.85% 384.11%
Commercial Metals 31.97 0.89 2.86% 118.82%
Carpenter Technology 42.34 1.03 2.49% 122.02%
Companhia Siderurgica Nacional 47.93 -1.49 -3.02% 471.28%
Freeport-McMoran 41.97 -0.78 -1.82% 406.27%
Fresnillo 869.00 -27.80 -3.10% 25.00%
Gerdau 35.63 -1.02 -2.78% 203.49%
Grupo México 103.61 -0.96 -0.92% 113.54%
Metalurgica Gerdau SA 15.79 -0.32 -1.99% 200.76%
Industrias CH 138.10 1.09 0.80% 79.35%
Klabin SA 27.28 -0.36 -1.30% 21.79%
SPDR KBW Regional Banking (ETF) 59.09 1.25 2.16% 5.66%
ArcelorMittal 26.71 -0.41 -1.49% 251.61%
Mechel 1.92 -0.15 -7.25% 23.08%
Nucor 100.80 4.81 5.01% 168.87%
Reliance Steel & Aluminum 172.44 4.61 2.75% 101.61%
Southern Copper 78.70 -2.71 -3.33% 141.41%
Schnitzer Steel Industries 53.78 1.07 2.03% 300.00%
Steel Dynamics 63.67 2.82 4.63% 186.16%
Suzano Papel e Celulose SA 66.81 -1.61 -2.35% 40.53%
SunCoke Energy 7.15 -0.18 -2.46% 173.95%
Tata Steel 1,179.15 -54.75 -4.44% 326.38%
Teck Resources 29.81 -0.63 -2.07% 149.46%
Ternium 39.29 0.59 1.51% 204.57%
Usinas Siderurgicas de Minas Gerais SA - Usiminas 21.36 -1.00 -4.47% 121.35%
Vale 21.27 -0.42 -1.94% 158.60%
Worthington Industries 68.60 1.21 1.80% 186.31%
United States Steel 25.72 -0.63 -2.39% 254.51%
Olympic Steel 33.14 0.64 1.97% 299.76%