Ternium - Lager Pris

Lager Pris
29.39
Daglig Change
-0.29 -0.98%
Månedlig
10.91%
Årlig
-27.32%
Q2 Prognose
29.55


Pris Chg Dag År Dato
Nippon Steel 3,005.00 10.00 0.33% -11.62% 2025-05-07
Alcoa 24.85 -0.21 -0.82% -33.98% 2025-05-06
Allegheny Technologies 68.80 1.42 2.11% 15.03% 2025-05-06
Bradespar 16.11 -0.04 -0.25% -20.76% 2025-05-06
Severstal 1,009.00 -0.80 -0.08% -47.67% 2025-05-07
Cleveland-Cliffs 8.61 -0.06 -0.69% -50.26% 2025-05-06
Commercial Metals 45.39 -0.23 -0.50% -19.34% 2025-05-06
Carpenter Technology 207.56 -4.36 -2.06% 102.42% 2025-05-06
Companhia Siderurgica Nacional 9.34 0.14 1.52% -33.43% 2025-05-06
Freeport-McMoran 37.94 0.63 1.68% -26.23% 2025-05-06
Fresnillo 1,067.50 4.50 0.42% 86.46% 2025-05-07
Gerdau 14.78 -0.04 -0.27% -23.46% 2025-05-06
Grupo Mexico 105.62 3.29 3.22% 1.24% 2025-05-06
Metalurgica Gerdau 8.26 0.01 0.12% -26.97% 2025-05-06
Industrias CH 185.00 0 0% -1.67% 2025-05-06
Klabin 18.68 0.11 0.59% -11.72% 2025-05-06
ArcelorMittal 26.77 0.18 0.68% 13.38% 2025-05-07
Nucor 116.76 -3.89 -3.22% -31.68% 2025-05-06
Reliance Steel & Aluminum 295.76 0.79 0.27% 0.14% 2025-05-06
Southern Copper 90.52 1.97 2.22% -21.33% 2025-05-06
Steel Dynamics 131.17 -2.01 -1.51% -1.07% 2025-05-06
Suzano Papel e Celulose 50.44 -0.06 -0.12% -3.33% 2025-05-06
Tata Steel 146.06 1.62 1.12% -12.04% 2025-05-07
Teck Resources 48.33 0.14 0.29% -30.07% 2025-05-06
Ternium 29.39 -0.29 -0.98% -27.32% 2025-05-06
Usinas Siderurgicas de Minas Gerais - Usiminas 5.42 0 0% -32.33% 2025-05-06
Vale 9.31 0 0% -26.64% 2025-05-06
Worthington Industries 56.15 0.96 1.74% -4.34% 2025-05-06
United States Steel 42.26 -0.63 -1.47% 10.83% 2025-05-06