Alcoa - Lager Pris

Lager Pris
33.29
Daglig Change
1.33 4.16%
Månedlig
-8.28%
Årlig
11.73%
Q1 Prognose
32.71


Pris Chg Dag År Dato
Alcoa 33.29 1.33 4.16% 11.73% 2025-03-12
Allegheny Technologies 50.89 -1.00 -1.93% 3.86% 2025-03-12
Peabody Energy 12.59 -1.23 -8.87% -49.96% 2025-03-12
Anheuser-Busch 62.55 0.04 0.06% -3.10% 2025-03-12
Century Aluminum 19.45 1.34 7.40% 66.81% 2025-03-12
Cleveland-Cliffs 9.80 0.78 8.59% -52.06% 2025-03-12
Commercial Metals 44.40 -0.47 -1.05% -15.80% 2025-03-12
Freeport-McMoran 36.87 1.00 2.77% -15.08% 2025-03-12
First Quantum Minerals 17.77 0.52 3.01% 19.58% 2025-03-12
Gerdau 16.53 -0.27 -1.61% -24.38% 2025-03-12
Greatland Gold 8.85 -0.16 -1.72% 34.02% 2025-03-12
Grupo Mexico 104.16 5.64 5.72% 15.06% 2025-03-12
Hecla Mining 5.58 0.15 2.76% 25.68% 2025-03-12
Hindalco Industries 689.85 -5.65 -0.81% 36.07% 2025-03-12
Kaiser Aluminum 67.97 0.16 0.24% -12.55% 2025-03-12
Martin Marietta Materials 464.08 -0.54 -0.12% -23.06% 2025-03-12
Newmont Mining 43.70 0.26 0.59% 27.15% 2025-03-12
Nucor 131.05 0.97 0.75% -28.34% 2025-03-12
Paladin Energy 6.17 0.16 2.66% -50.64% 2025-03-12
Rio Tinto 117.23 -2.11 -1.77% 0.24% 2025-03-12
Reliance Steel & Aluminum 278.09 -3.52 -1.25% -14.19% 2025-03-12
United Company RUSAL 5.06 0.08 1.61% 115.32% 2025-03-12
South32 3.58 -0.01 -0.28% 24.74% 2025-03-12
Southern Copper 90.50 1.64 1.84% -6.03% 2025-03-12
Steel Dynamics 123.61 2.82 2.33% -5.89% 2025-03-12
Teck Resources 57.55 2.02 3.64% -6.51% 2025-03-12
Ternium 32.02 0.19 0.58% -20.52% 2025-03-12
Usinas Siderurgicas de Minas Gerais - Usiminas 5.81 -0.07 -1.19% -42.42% 2025-03-12
Vale 9.27 -0.14 -1.44% -24.55% 2025-03-12
Viohalco 5.78 0.18 3.21% 4.14% 2025-03-12
Vulcan Materials 227.32 2.11 0.93% -15.68% 2025-03-12
United States Steel 38.12 1.06 2.86% -6.71% 2025-03-12