Alcoa

AA

22.03

Daglig Change:

-0.53 -2.35%

Årlig Change:

-48.88%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Pris			Dag	År	Kapital	Dato
KALU	Kaiser Aluminum	99.70		0.09	0.09%	-10.12%	1.82B	2019-09-17
BBL	Bhp Billiton	45.09		-0.29	-0.64%	9.53%	127B	2019-09-17
BUD	Anheuser-Busch	96.83		1.09	1.14%	7.52%	153B	2019-09-17
ACH	Aluminum Of China	8.81		-0.11	-1.23%	-16.18%	8.14B	2019-09-16
CENX	Century Aluminum	7.07		-0.17	-2.35%	-45.45%	1.1B	2019-09-17
AA	Alcoa	22.03		-0.53	-2.35%	-48.88%	7.69B	2019-09-17

		Pris			Dag	År	Dato
SPX	S&P 500	3001		3.67	0.12%	3.34%	2019-09-17
NYA	NYSE Composite	13107		-16.36	-0.12%	0.58%	2019-09-16

	Actual	Chg	%Chg
EURUSD	1.10709	0.0071	0.64%
GBPUSD	1.24994	0.0071	0.57%
AUDUSD	0.68656	0.0002	0.02%
NZDUSD	0.63538	0.0011	0.17%
USDJPY	108.18	0.0560	0.05%
USDCNY	7.08623	0.0247	0.35%
USDCHF	0.99328	0.0008	0.08%
USDCAD	1.32497	0.0015	0.11%
USDMXN	19.3819	0.0581	-0.30%
USDINR	71.4730	0.0870	-0.12%
USDBRL	4.0795	0.0006	-0.01%
USDRUB	64.4375	0.4545	0.71%
DXY	98.238	0.3723	-0.38%
BTCUSD	10,251.81	18	-0.18%
[+]

	Actual	Chg	%Chg
Dow Jones	27,081	6	0.02%
S&P 500	3,001	4	0.12%
NASDAQ 100	7,873	21	0.27%
NIKKEI 225	22,001	13	0.06%
FTSE 100	7,312	9	-0.12%
DAX	12,380	0	0.00%
CAC 40	5,614	13	0.23%
FTSE MIB	21,809	161	-0.73%
IBEX 35	9,011	35	-0.38%
ASX 200	6,695	22	0.33%
SHANGHAI	2,979	51	-1.69%
SENSEX	36,526	597	-1.61%
MOEX	2,821	13	-0.47%
TSX	16,855	104	0.62%
[+]

10Y	Actual	Chg	%Chg
US	1.81	0.033	-0.03%
UK	0.71	0.014	0.01%
Japan	-0.14	0.015	0.00%
Germany	-0.47	0.001	-0.01%
France	-0.18	0.015	0.00%
Belgium	-0.13	0.021	0.00%
Russia	7.03	0.030	0.03%
Australia	1.14	0.058	-0.06%
Poland	2.14	0.014	0.01%
Norway	1.38	0.004	0.00%
India	6.73	0.018	0.02%
China	3.12	0.021	0.02%
Indonesia	7.27	0.031	0.03%
South Korea	1.50	0.035	-0.04%
[+]

	Actual	Chg	%Chg
Crude Oil	59.1638	3.84	-6.10%
Brent	64.0184	4.88	-7.07%
Natural gas	2.6614	0.02	-0.56%
Gasoline	1.6682	0.09	-4.89%
Heating oil	1.9857	0.10	-4.81%
Gold	1,504.26	4.70	0.31%
Silver	17.9903	0.14	0.79%
Copper	2.6115	0.01	-0.44%
Soybeans	892.7208	7.28	-0.81%
Live Cattle	99.3278	1.33	1.35%
Wheat	481.5000	7.25	-1.48%
Cotton	60.12	1.47	-2.39%
Rice	12.2826	0.07	0.55%
Lean Hogs	62.1840	1.44	-2.26%
[+]