Lager Pris
33.79
Daglig Change
0.58 1.75%
Månedlig
24.18%
Årlig
-17.46%
Q1 Prognose
33.67
Pris Dag År Dato
AA Alcoa 33.79 0.58 1.75% -17.46% 2024-03-28
ATI Allegheny Technologies 51.17 0.25 0.49% 32.67% 2024-03-28
BTU Peabody Energy 24.26 0.01 0.04% -3.70% 2024-03-28
BUD Anheuser-Busch 60.78 -0.06 -0.10% -6.92% 2024-03-28
CENX Century Aluminum 15.39 0.61 4.13% 59.48% 2024-03-28
CLF Cleveland-Cliffs 22.74 0.61 2.76% 26.69% 2024-03-28
CMC Commercial Metals 58.77 0.49 0.84% 23.65% 2024-03-28
FCX Freeport-McMoran 47.02 1.14 2.48% 19.22% 2024-03-28
FM First Quantum Minerals 14.56 0.33 2.32% -51.47% 2024-03-28
GGBR4 Gerdau 22.20 0.23 1.05% -10.12% 2024-03-28
GMEXICOB Grupo Mexico 98.13 0.12 0.12% 15.68% 2024-03-27
HL Hecla Mining 4.81 0.32 7.13% -21.92% 2024-03-28
HNDL Hindalco Industries 560.25 2.60 0.47% 40.40% 2024-03-28
KALU Kaiser Aluminum 89.36 1.16 1.32% 24.47% 2024-03-28
MLM Martin Marietta Materials 613.94 2.08 0.34% 74.79% 2024-03-28
NEM Newmont Mining 35.84 0.59 1.67% -25.86% 2024-03-28
NUE Nucor 197.90 -0.66 -0.33% 32.00% 2024-03-28
PDN Paladin Energy 1.37 0.01 0.37% 128.33% 2024-03-28
RIO Rio Tinto 121.76 0.83 0.69% 5.71% 2024-03-28
RS Reliance Steel & Aluminum 334.18 -2.72 -0.81% 32.36% 2024-03-28
RUAL United Company RUSAL 2.28 -0.02 -0.87% -40.47% 2024-03-28
S32 South32 3.00 0.07 2.39% -29.08% 2024-03-28
SCCO Southern Copper 106.52 2.20 2.11% 40.64% 2024-03-28
STLD Steel Dynamics 148.23 1.24 0.84% 34.19% 2024-03-28
TCKB Teck Resources 62.00 2.39 4.01% 28.36% 2024-03-28
TX Ternium 41.62 -0.27 -0.64% 2.34% 2024-03-28
USIM5 Usinas Siderurgicas de Minas Gerais - Usiminas 10.01 -0.03 -0.30% 46.56% 2024-03-28
VALE Vale 12.19 0.02 0.16% -21.91% 2024-03-28
VIO Viohalco 5.51 -0.09 -1.61% 37.24% 2024-03-28
VMC Vulcan Materials 272.92 0.13 0.05% 60.55% 2024-03-28
X United States Steel 40.78 -0.24 -0.59% 56.19% 2024-03-28