Alcoa - Lager Pris

Lager Pris
25.17
Daglig Change
0.49 1.99%
Månedlig
-27.65%
Årlig
-29.06%
Q2 Prognose
24.18


Pris Chg Dag År Dato
Alcoa 25.17 0.49 1.99% -29.06% 2025-04-16
Allegheny Technologies 45.73 -1.50 -3.18% -9.86% 2025-04-16
Peabody Energy 12.30 -0.07 -0.57% -48.81% 2025-04-16
Anheuser-Busch 64.73 1.45 2.29% 12.85% 2025-04-16
Century Aluminum 15.79 0.06 0.38% -9.82% 2025-04-16
Cleveland-Cliffs 7.15 -0.01 -0.14% -66.29% 2025-04-16
Commercial Metals 41.74 0.05 0.12% -25.29% 2025-04-16
Freeport-McMoran 33.30 -0.01 -0.03% -32.66% 2025-04-16
First Quantum Minerals 16.72 0.10 0.60% 13.13% 2025-04-16
Gerdau 15.07 0.09 0.60% -19.67% 2025-04-16
Greatland Gold 14.62 1.26 9.43% 136.19% 2025-04-16
Grupo Mexico 99.50 0.76 0.77% -2.67% 2025-04-16
Hecla Mining 5.98 0.09 1.44% 13.16% 2025-04-16
Hindalco Industries 609.65 -7.95 -1.29% -0.51% 2025-04-16
Kaiser Aluminum 54.45 -0.16 -0.29% -39.47% 2025-04-16
Martin Marietta Materials 491.59 -7.75 -1.55% -17.39% 2025-04-16
Newmont Mining 55.94 1.38 2.53% 46.87% 2025-04-16
Nucor 108.90 -1.62 -1.47% -43.41% 2025-04-16
Paladin Energy 4.37 -0.21 -4.59% -70.09% 2025-04-16
Rio Tinto 108.37 -3.03 -2.72% -15.81% 2025-04-16
Reliance Steel & Aluminum 275.05 -1.66 -0.60% -14.61% 2025-04-16
United Company RUSAL 3.96 -0.14 -3.41% 55.29% 2025-04-16
South32 2.67 -0.12 -4.30% -17.85% 2025-04-16
Southern Copper 86.21 -0.62 -0.71% -24.49% 2025-04-16
Steel Dynamics 117.47 -0.79 -0.67% -15.56% 2025-04-16
Teck Resources 46.37 -0.91 -1.92% -28.67% 2025-04-16
Ternium 27.15 0.32 1.19% -36.42% 2025-04-16
Usinas Siderurgicas de Minas Gerais - Usiminas 5.58 0.12 2.20% -43.75% 2025-04-16
Vale 8.99 -0.15 -1.59% -24.18% 2025-04-16
Viohalco 5.37 -0.02 -0.37% 3.67% 2025-04-16
Vulcan Materials 240.61 -4.08 -1.67% -6.88% 2025-04-16
United States Steel 41.76 0.37 0.88% 6.71% 2025-04-16