Alcoa - Lager Pris

Lager Pris
52.76
Daglig Change
-0.96%
Årlig
16.60%

Pris Dag År
Alcoa 52.76 -0.51 -0.96% 16.60%
Barrick Gold USA 16.74 0.34 2.07% -17.41%
Aluminum Of China 9.16 -0.07 -0.76% -42.89%
Agnico Eagle Mines USA 46.26 1.36 3.03% -21.78%
Arconic Inc 27.98 0.78 2.87% -21.25%
Allegheny Technologies 31.41 0.12 0.38% 61.24%
Peabody Energy 23.40 1.00 4.46% 74.11%
Anheuser-Busch 54.89 0.46 0.85% -11.42%
Century Aluminum 9.69 -0.19 -1.92% -21.09%
Cliffs Natural Resources 19.67 0.22 1.13% -23.88%
Commercial Metals 43.85 1.00 2.33% 21.03%
Freeport-McMoran 31.62 -0.05 -0.16% -17.01%
First Quantum Minerals 25.01 0.57 2.33% -5.91%
Gerdau 26.10 0.52 2.03% -15.16%
Grupo México 83.79 0.24 0.29% -10.14%
Hecla Mining 4.62 0.10 2.21% -24.63%
Hindalco Industries 436.25 2.75 0.63% -1.31%
Kaiser Aluminum 78.50 1.90 2.48% -38.40%
Martin Marietta Materials 370.10 5.22 1.43% -3.98%
Newmont Mining 46.55 1.25 2.76% -20.89%
Nucor 142.89 0.99 0.70% 13.25%
Rio Tinto 95.27 -0.14 -0.15% -19.60%
Rio Tinto 60.20 0.22 0.37% -24.22%
Reliance Steel & Aluminum 197.20 3.13 1.61% 25.49%
United Company RUSAL Plc 3.20 0.05 1.59% -40.52%
South32 4.08 0.03 0.74% 37.37%
Southern Copper 49.18 0.58 1.19% -26.83%
Steel Dynamics 84.61 1.12 1.34% 15.71%
Teck Resources 43.86 1.51 3.57% 53.41%
Ternium 35.48 0.52 1.49% -36.82%
Usinas Siderurgicas de Minas Gerais SA - Usiminas 9.51 0.16 1.71% -55.04%
Vale 13.60 -0.41 -2.93% -34.11%
Vulcan Materials 178.23 2.62 1.49% -6.09%
United States Steel 25.25 0.43 1.73% -12.87%

Pris Dag År
US500 4254 72.88 1.73% -5.04%