AA Alcoa | Lager Pris

Name: AA Alcoa | Lager Pris
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Værdi,Pris,Lager,Historisk,Indtjening,Udbytte,Udbytte,AA,Alcoa,Lager,Pris,2/19/2020.

AA

15.88

Daglig Change:

0.21 1.33%

Årlig:

-43.71%

width

height

Preview

		Pris		Dag	År	Dato
AA	Alcoa	15.88	0.21	1.33%	-43.71%	2020-02-18
ACH	Aluminum Of China	7.34	0.08	1.10%	-22.08%	2020-02-18
BBL	Bhp Billiton	43.68	-0.33	-0.75%	-6.85%	2020-02-18
BUD	Anheuser-Busch	73.51	0.06	0.08%	-4.67%	2020-02-18
CENX	Century Aluminum	5.81	0.14	2.38%	-33.66%	2020-02-18
KALU	Kaiser Aluminum	104.05	0.75	0.73%	-2.82%	2020-02-18

		Pris			Dag	År	Dato
NYA	NYSE Composite	14039		0	0%	10.77%	2020-02-19
SPX	S&P 500	3370		-9.87	-0.29%	21.03%	2020-02-18

	Actual	Chg	%Chg
EURUSD	1.07996	0.0004	-0.04%
GBPUSD	1.30016	0.0000	0.00%
AUDUSD	0.66870	0.0002	-0.03%
NZDUSD	0.63953	0.0010	0.16%
USDJPY	109.91	0.0330	0.03%
USDCNY	7.00880	0.0042	0.06%
USDCHF	0.98272	0.0006	0.06%
USDCAD	1.32543	0.0001	0.01%
USDMXN	18.5910	0.0023	0.01%
USDINR	71.5700	0.2500	0.35%
USDBRL	4.3563	0.0006	0.01%
USDRUB	63.9336	0.2609	0.41%
DXY	99.416	0.0242	-0.02%
BTCUSD	10,158.65	27	-0.26%
[+]

	Actual	Chg	%Chg
Dow Jones	29,232	166	-0.56%
S&P 500	3,370	10	-0.29%
NASDAQ 100	9,605	19	-0.20%
NIKKEI 225	23,259	77	0.33%
FTSE 100	7,382	51	-0.69%
DAX	13,681	103	-0.75%
CAC 40	6,055	32	-0.53%
FTSE MIB	25,224	103	0.41%
IBEX 35	9,996	13	-0.13%
ASX 200	7,105	7	-0.09%
SHANGHAI	2,985	0	0.00%
SENSEX	40,894	161	-0.39%
MOEX	3,074	36	-1.16%
TSX	17,858	10	0.06%
[+]

10Y	Actual	Chg	%Chg
US	1.56	0.032	-0.03%
UK	0.61	0.028	-0.03%
Japan	-0.05	0.008	-0.01%
Germany	-0.40	0.000	-0.01%
Belgium	-0.10	0.007	-0.01%
France	-0.17	0.007	-0.01%
Switzerland	-0.74	0.051	-0.05%
Netherlands	-0.32	0.000	-0.01%
South Korea	1.56	0.066	-0.07%
Indonesia	6.55	0.026	-0.03%
China	2.87	0.000	0.04%
India	6.38	0.003	0.00%
Norway	1.43	0.007	0.01%
Sweden	0.00	0.019	-0.02%
[+]

	Actual	Chg	%Chg
Crude Oil	52.0508	0.03	-0.06%
Brent	57.5755	0.10	-0.17%
Natural gas	1.9595	0.01	-0.52%
Gasoline	1.6135	0.00	0.20%
Heating oil	1.6701	0.00	0.07%
Gold	1,604.89	2.09	0.13%
Silver	18.2725	0.05	0.29%
Copper	2.6095	0.00	0.10%
Lithium	49,000.00	0.00	0.00%
Soybeans	893.1161	0.76	0.09%
Wheat	563.2511	1.11	0.20%
Live Cattle	121.4090	0.31	0.25%
Lumber	446.10	3.20	-0.71%
Cotton	67.87	0.46	0.68%
[+]