United States Steel - Lager Pris

Lager Pris
41.23
Daglig Change
0.70 1.73%
Månedlig
-6.40%
Årlig
7.51%
Q2 Prognose
43.13


Pris Chg Dag År Dato
China Steel 21.55 -0.35 -1.60% -13.45% 2025-05-07
Nippon Steel 3,003.00 -2.00 -0.07% -11.94% 2025-05-08
Alcoa 25.72 1.32 5.40% -29.82% 2025-05-08
Allegheny Technologies 71.90 2.14 3.07% 19.44% 2025-05-08
Peabody Energy 13.90 -0.44 -3.04% -36.61% 2025-05-08
Century Aluminum 15.31 -0.51 -3.22% -10.62% 2025-05-08
Severstal 1,012.80 -0.20 -0.02% -48.33% 2025-05-08
Cleveland-Cliffs 7.26 -1.24 -14.55% -57.92% 2025-05-08
Commercial Metals 46.42 1.38 3.06% -17.43% 2025-05-08
Carpenter Technology 213.11 4.04 1.93% 105.80% 2025-05-08
Companhia Siderurgica Nacional 9.55 0.15 1.60% -31.00% 2025-05-08
Freeport-McMoran 37.77 0.76 2.05% -24.41% 2025-05-08
First Quantum Minerals 18.71 -0.11 -0.58% 3.71% 2025-05-08
Gerdau 14.88 0.27 1.85% -23.10% 2025-05-08
Grupo Mexico 102.12 -1.01 -0.98% -1.74% 2025-05-08
Hexcel 52.39 1.85 3.66% -27.89% 2025-05-08
ArcelorMittal 26.56 0.07 0.26% 12.16% 2025-05-08
Arcelormittal 29.97 0.07 0.23% 18.09% 2025-05-08
Newmont Mining 53.13 -0.90 -1.67% 27.92% 2025-05-08
Nucor 116.87 1.70 1.48% -33.02% 2025-05-08
Reliance Steel & Aluminum 300.50 3.21 1.08% 2.63% 2025-05-08
Southern Copper 88.60 1.14 1.30% -21.58% 2025-05-08
Steel Dynamics 131.66 0.90 0.69% -2.34% 2025-05-08
Tata Steel 143.28 -2.72 -1.86% -11.50% 2025-05-08
Teck Resources 48.40 1.38 2.93% -31.05% 2025-05-08
Thyssenkrupp 10.31 0.11 1.08% 111.30% 2025-05-08
Ternium 29.09 0.04 0.12% -27.70% 2025-05-08
Usinas Siderurgicas de Minas Gerais - Usiminas 5.66 0.20 3.66% -29.25% 2025-05-08
Vale 9.35 0.13 1.40% -25.50% 2025-05-08
Vulcan Materials 269.55 3.70 1.39% -0.27% 2025-05-08
Worthington Industries 57.63 0.96 1.69% -1.82% 2025-05-08
United States Steel 41.23 0.70 1.73% 7.51% 2025-05-08

Pris Dag År Dato
US400 2975 61.47 2.11% -0.73% 2025-05-08