United States Steel - Lager Pris

Lager Pris
38.12
Daglig Change
-0.01 -0.03%
Månedlig
-5.99%
Årlig
76.56%
Q2 Prognose
36.03
Pris Chg Dag År Dato
China Steel 25.10 0.15 0.60% -14.33% 2024-05-06
Nippon Steel 3,400.00 -57.00 -1.65% 9.89% 2024-05-08
Alcoa 36.69 -0.95 -2.52% 0.49% 2024-05-08
Allegheny Technologies 60.60 0.79 1.32% 60.61% 2024-05-08
Peabody Energy 21.83 -0.10 -0.46% -5.37% 2024-05-08
Century Aluminum 17.23 -0.32 -1.82% 103.66% 2024-05-08
Severstal 1,923.40 4.20 0.22% 94.83% 2024-05-08
Cleveland-Cliffs 17.18 -0.13 -0.75% 13.77% 2024-05-08
Commercial Metals 56.20 -0.07 -0.12% 26.69% 2024-05-08
Carpenter Technology 105.75 3.21 3.13% 107.87% 2024-05-08
Companhia Siderurgica Nacional 13.85 -0.18 -1.28% 4.45% 2024-05-08
Freeport-McMoran 50.26 -1.17 -2.27% 37.10% 2024-05-08
First Quantum Minerals 18.09 -0.40 -2.16% -48.91% 2024-05-08
Gerdau 19.39 0.08 0.41% -22.93% 2024-05-08
Grupo Mexico 102.82 -1.51 -1.45% 16.80% 2024-05-08
Hexcel 72.78 1.60 2.25% -0.32% 2024-05-08
ArcelorMittal 23.61 -0.36 -1.50% -6.40% 2024-05-08
Arcelormittal 25.34 -0.33 -1.27% -7.74% 2024-05-08
Newmont Mining 41.57 0.07 0.17% -13.67% 2024-05-08
Nucor 171.32 -0.63 -0.36% 22.22% 2024-05-08
Reliance Steel & Aluminum 296.57 1.21 0.41% 23.19% 2024-05-08
Southern Copper 113.86 -1.21 -1.05% 44.22% 2024-05-08
Steel Dynamics 132.25 -0.57 -0.43% 35.61% 2024-05-08
Tata Steel 166.40 2.00 1.22% 51.89% 2024-05-08
Teck Resources 67.61 -1.50 -2.17% 10.53% 2024-05-08
Thyssenkrupp 4.82 -0.06 -1.15% -28.40% 2024-05-08
Ternium 40.20 -0.24 -0.59% 3.96% 2024-05-08
Usinas Siderurgicas de Minas Gerais - Usiminas 7.96 -0.05 -0.62% 4.74% 2024-05-08
Vale 12.57 -0.13 -0.99% -9.60% 2024-05-08
Vulcan Materials 267.65 -0.75 -0.28% 38.60% 2024-05-08
Worthington Industries 58.33 -0.37 -0.63% 1.53% 2024-05-08
United States Steel 38.12 -0.01 -0.03% 76.56% 2024-05-08

Pris Dag År Dato
US400 2966 -9.67 -0.32% 21.32% 2024-05-08