United States Steel - Lager Pris

Lager Pris
38.12
Daglig Change
1.06 2.86%
Månedlig
-1.80%
Årlig
-6.71%
Q1 Prognose
36.03


Pris Chg Dag År Dato
China Steel 24.30 -0.40 -1.62% 1.04% 2025-03-11
Nippon Steel 3,412.00 44.00 1.31% -5.41% 2025-03-12
Alcoa 33.29 1.33 4.16% 11.73% 2025-03-12
Allegheny Technologies 50.89 -1.00 -1.93% 3.86% 2025-03-12
Peabody Energy 12.59 -1.23 -8.87% -49.96% 2025-03-12
Century Aluminum 19.45 1.34 7.40% 66.81% 2025-03-12
Severstal 1,332.40 -10.20 -0.76% -23.21% 2025-03-12
Cleveland-Cliffs 9.80 0.78 8.59% -52.06% 2025-03-12
Commercial Metals 44.40 -0.47 -1.05% -15.80% 2025-03-12
Carpenter Technology 181.61 1.20 0.67% 176.55% 2025-03-12
Companhia Siderurgica Nacional 8.40 -0.04 -0.47% -48.37% 2025-03-12
Freeport-McMoran 36.87 1.00 2.77% -15.08% 2025-03-12
First Quantum Minerals 17.79 0.54 3.13% 19.72% 2025-03-12
Gerdau 16.50 -0.30 -1.79% -24.52% 2025-03-12
Grupo Mexico 103.99 5.47 5.55% 14.87% 2025-03-12
Hexcel 56.48 -0.11 -0.19% -22.31% 2025-03-12
ArcelorMittal 28.32 -0.39 -1.36% 14.47% 2025-03-12
Arcelormittal 30.54 -1.52 -4.74% 13.28% 2025-03-12
Newmont Mining 43.70 0.26 0.59% 27.15% 2025-03-12
Nucor 131.05 0.97 0.75% -28.34% 2025-03-12
Reliance Steel & Aluminum 278.09 -3.52 -1.25% -14.19% 2025-03-12
Southern Copper 90.50 1.64 1.84% -6.03% 2025-03-12
Steel Dynamics 123.61 2.82 2.33% -5.89% 2025-03-12
Tata Steel 150.30 -0.45 -0.30% 4.63% 2025-03-12
Teck Resources 57.55 2.02 3.64% -6.51% 2025-03-12
Thyssenkrupp 8.81 0.30 3.55% 87.09% 2025-03-12
Ternium 32.02 0.19 0.58% -20.52% 2025-03-12
Usinas Siderurgicas de Minas Gerais - Usiminas 5.81 -0.07 -1.19% -42.42% 2025-03-12
Vale 9.27 -0.14 -1.44% -24.55% 2025-03-12
Vulcan Materials 227.32 2.11 0.93% -15.68% 2025-03-12
Worthington Industries 40.35 -1.28 -3.07% -36.01% 2025-03-12
United States Steel 38.12 1.06 2.86% -6.71% 2025-03-12

Pris Dag År Dato
US400 2905 -3.43 -0.12% -1.98% 2025-03-12