X

21.75

Daglig Change:

4.21%

Årlig:

118.59%

Pris Dag År
POSCO 268,500.00 2,500.00 0.94% 8.70%
China Steel 24.30 0.05 0.21% 1.04%
Nippon Steel 1,373.00 10.00 0.73% -20.27%
Alcoa 23.24 -0.04 -0.17% 35.75%
Barrick Gold USA 23.14 -0.54 -2.28% 27.92%
Arconic Inc 30.58 0.29 0.96% 4.01%
Allegheny Technologies 18.62 0.18 0.98% 4.08%
Peabody Energy 3.95 -0.01 -0.25% -51.23%
Century Aluminum 13.00 -0.10 -0.76% 91.74%
Severstal 1,335.20 -12.60 -0.93% 34.79%
Cliffs Natural Resources 17.96 1.49 9.04% 136.94%
Commercial Metals 21.52 0.25 1.17% -0.14%
Carpenter Technology 36.70 1.00 2.80% -16.55%
Companhia Siderurgica Nacional 33.73 -1.31 -3.74% 123.38%
Freeport-McMoran 31.54 1.19 3.92% 157.05%
First Quantum Minerals 24.02 1.14 4.98% 83.50%
Gerdau 26.04 -0.41 -1.55% 16.93%
Grupo México 89.84 -1.55 -1.70% 54.84%
Hexcel 49.72 1.55 3.22% -35.37%
ArcelorMittal 19.20 -0.98 -4.86% 31.53%
Arcelormittal 23.18 -0.77 -3.22% 47.46%
Mechel 2.14 -0.10 -4.46% -31.63%
Newmont Mining 61.53 -0.33 -0.53% 40.77%
Nucor 56.44 0.97 1.75% 7.79%
Posco 61.86 0.25 0.41% 20.05%
Reliance Steel & Aluminum 128.27 0.80 0.63% 9.68%
Southern Copper 69.11 -1.89 -2.66% 57.32%
Schnitzer Steel Industries 32.30 0.32 1.00% 61.66%
Steel Dynamics 39.69 0.50 1.28% 24.34%
SunCoke Energy 5.82 0.20 3.56% -1.19%
Tata Steel 681.10 14.40 2.16% 38.82%
Teck Resources 25.90 0.95 3.81% 21.20%
Thyssenkrupp 9.66 -0.22 -2.25% -19.47%
TimkenSteel 5.38 -0.25 -4.42% -25.38%
Ternium 30.33 -0.08 -0.26% 36.31%
Universal Stainless Alloy Products 8.08 -0.12 -1.46% -42.16%
Usinas Siderurgicas de Minas Gerais SA - Usiminas 14.74 -0.32 -2.12% 51.18%
Vale 17.64 -1.30 -6.86% 29.42%
Vulcan Materials 159.52 -1.40 -0.87% 12.51%
Worthington Industries 56.45 0.31 0.55% 42.66%
United States Steel 21.75 0.88 4.21% 118.59%
Olympic Steel 15.17 0.18 1.19% -8.34%

Pris Dag År
S&P MidCap 400 2444 20.74 0.86% 17.37%