First Quantum Minerals - Lager Pris

FM

22.54

Daglig Change:

-4.77%

Årlig:

54.28%

Pris Dag År
Alcoa 48.87 -0.54 -1.09% 266.89%
Anglo American 2,590.00 -228.50 -8.11% 30.87%
Barrick Gold USA 18.36 -0.15 -0.81% -36.99%
Agnico Eagle Mines USA 53.17 -0.66 -1.23% -34.15%
Antofagasta 1,410.50 -23.00 -1.60% 29.40%
BHP Group PLC 1,873.80 -94.40 -4.80% 5.98%
Boliden 285.80 -7.40 -2.52% 3.33%
Cameco 28.61 -1.86 -6.10% 106.27%
Cliffs Natural Resources 21.94 -1.13 -4.90% 215.68%
Commercial Metals 30.12 0.04 0.13% 40.29%
Capstone Mining 4.98 -0.31 -5.86% 227.63%
Freeport-McMoran 33.07 -1.23 -3.59% 94.53%
First Quantum Minerals 22.54 -1.13 -4.77% 54.28%
Franco-Nevada 173.28 -3.20 -1.81% -7.83%
First Majestic Silver 15.62 0.27 1.76% -0.45%
Fortuna Silver Mines 5.38 0 0% -46.09%
Glencore 324.50 -8.50 -2.55% 79.68%
HudBay Minerals Ord Shs 5.68 -0.30 -5.02% 20.34%
IAMGOLD Corp (USA) 2.33 0.01 0.22% -43.01%
Ivanhoe Mines Ltd 8.82 -0.21 -2.33% 50.51%
Kinross 6.98 -0.08 -1.13% -46.68%
Kaz Minerals 849.60 0.60 0.07% 104.62%
Labrador Iron Ore 39.59 -2.44 -5.81% 44.07%
Lundin Mining 9.03 0.02 0.22% 6.99%
Major Drilling 8.85 -0.07 -0.78% 21.73%
Newmont Mining 55.21 -0.23 -0.41% -14.69%
Nucor 104.93 -4.89 -4.45% 113.36%
OceanaGold Corp 2.54 0.01 0.40% -12.11%
Pan American Silver USA 24.38 -0.26 -1.06% -29.60%
Royal Gold Usa) 104.49 -0.91 -0.86% -15.37%
Rio Tinto 4,795.50 -214.50 -4.28% -4.22%
Sherritt International 0.47 0 0% 141.03%
Southern Copper 58.62 -0.52 -0.88% 26.31%
Silver Standard Resources 128.01 -1.49 -1.15% 78.34%
Steel Dynamics 61.96 -1.76 -2.75% 93.43%
Teck Resources 31.42 -1.29 -3.94% 54.55%
Vale 16.31 -0.41 -2.45% 41.21%
United States Steel 23.36 -2.03 -8.00% 164.85%
Yamana Gold 5.14 -0.05 -0.96% -36.31%

Pris Dag År
CATSX 20493 -109.17 -0.53% 26.51%