FM

33.70

Daglig Change:

6.75%

Årlig:

279.08%

Pris Dag År
Alcoa 41.20 1.31 3.28% 410.53%
Anglo American 3,381.50 116.00 3.55% 136.90%
Barrick Gold USA 23.92 0.37 1.57% -12.25%
Agnico Eagle Mines USA 69.41 1.12 1.64% 5.31%
Antofagasta 1,874.00 -51.00 -2.65% 135.07%
BHP Group PLC 2,330.76 16.76 0.72% -92.72%
Boliden 353.30 4.30 1.23% 77.54%
Cameco 24.44 2.35 10.64% 63.26%
Cliffs Natural Resources 21.12 0.66 3.23% 338.17%
Commercial Metals 32.46 0.24 0.74% 92.18%
Capstone Mining 6.29 0.29 4.83% 1,064.81%
Freeport-McMoran 43.97 1.90 4.52% 377.42%
First Quantum Minerals 33.70 2.13 6.75% 279.08%
Franco-Nevada 179.58 1.87 1.05% -9.94%
First Majestic Silver 19.87 0.48 2.48% 72.48%
Fortuna Silver Mines 7.83 0.01 0.13% 71.71%
Glencore 322.75 10.45 3.35% 117.78%
HudBay Minerals Ord Shs 9.23 0.59 6.83% 268.46%
IAMGOLD Corp (USA) 3.31 0.05 1.53% -11.02%
Ivanhoe Mines Ltd 9.55 0.42 4.60% 242.29%
Kinross 9.39 0.15 1.62% -4.09%
Kaz Minerals 849.00 0 0% 104.48%
Labrador Iron Ore 42.92 -1.26 -2.85% 115.14%
Lundin Mining 14.84 -0.05 -0.34% 134.07%
Major Drilling 8.10 0.51 6.72% 112.60%
Newmont Mining 67.33 0.44 0.66% 4.31%
Nucor 98.76 3.07 3.21% 134.03%
OceanaGold Corp 2.28 0.10 4.59% -16.48%
Pan American Silver USA 34.99 0.24 0.69% 56.48%
Royal Gold Usa) 119.95 0.38 0.32% -12.08%
Rio Tinto 6,535.00 58.00 0.90% 77.87%
Sherritt International 0.57 -0.01 -1.72% 356.00%
Southern Copper 76.87 4.05 5.56% 122.75%
Silver Standard Resources 115.69 1.59 1.39% 3.39%
Steel Dynamics 63.36 1.71 2.77% 149.74%
Teck Resources 31.09 1.10 3.67% 144.03%
Vale 22.08 0.23 1.05% 159.15%
United States Steel 27.85 1.89 7.28% 226.49%
Yamana Gold 6.16 0.06 0.98% -15.73%

Pris Dag År
CATSX 19472 181.76 0.94% 30.11%