First Quantum Minerals - Lager Pris

Lager Pris
24.42
Daglig Change
-5.79%
Årlig
-13.74%

Pris Dag År
Alcoa 45.58 -2.04 -4.28% 23.32%
Anglo American 2,937.00 -165.00 -5.32% 1.64%
Barrick Gold USA 17.69 -0.70 -3.81% -14.04%
Agnico Eagle Mines USA 45.76 -2.00 -4.19% -24.36%
Antofagasta 1,155.00 -18.00 -1.53% -20.29%
BHP Group PLC 2,297.00 -86.00 -3.61% 7.19%
Boliden 325.35 -14.75 -4.34% 0.11%
Cameco 27.06 -0.99 -3.53% 14.66%
Cliffs Natural Resources 15.37 -0.28 -1.79% -30.33%
Commercial Metals 33.10 -1.16 -3.39% 6.29%
Capstone Mining 3.25 -0.06 -1.81% -39.48%
Freeport-McMoran 29.26 -1.03 -3.40% -21.11%
First Quantum Minerals 24.42 -1.50 -5.79% -13.74%
Franco-Nevada 169.32 -7.59 -4.29% -6.99%
First Majestic Silver 9.23 -0.49 -5.04% -52.18%
Fortuna Silver Mines 3.66 -0.18 -4.69% -46.02%
Glencore 445.10 -15.15 -3.29% 43.35%
HudBay Minerals Ord Shs 4.08 -0.12 -2.86% -38.37%
IAMGOLD Corp (USA) 1.61 -0.11 -6.40% -45.61%
Ivanhoe Mines Ltd 7.41 -0.08 -1.07% -16.27%
Kinross 4.58 -0.23 -4.78% -42.39%
Labrador Iron Ore 28.35 -0.84 -2.88% -40.65%
Lundin Mining 8.16 -0.13 -1.57% -27.21%
Major Drilling 9.03 -0.15 -1.63% 5.00%
Newmont Mining 59.67 -2.32 -3.74% -5.07%
Nucor 104.41 -1.84 -1.73% 8.03%
OceanaGold Corp 2.74 -0.02 -0.72% 6.61%
Pan American Silver USA 19.67 -0.85 -4.14% -30.76%
Royal Gold Usa) 106.78 -2.98 -2.72% -6.77%
Rio Tinto 4,916.50 -181.50 -3.56% -17.15%
Sherritt International 0.41 0 0% -21.15%
Southern Copper 49.81 -1.64 -3.19% -21.16%
Silver Standard Resources 44.90 -0.76 -1.66% -62.77%
Steel Dynamics 66.15 -0.68 -1.02% 8.60%
Teck Resources 39.36 -1.47 -3.60% 37.82%
Vale 14.63 -0.56 -3.69% -33.83%
United States Steel 17.91 -0.63 -3.40% -25.59%
Yamana Gold 5.99 -0.24 -3.85% 13.02%

Pris Dag År
CATSX 18861 -217.28 -1.14% -6.75%