Anglo American - Lager Pris

Lager Pris
1,986.80
Daglig Change
34.00 1.74%
Månedlig
-15.24%
Årlig
-8.40%
Q2 Prognose
1,921.95


Pris Chg Dag År Dato
Anglo American 1,986.80 34.00 1.74% -8.40% 2025-04-14
ABB 41.37 1.10 2.73% -1.97% 2025-04-14
Acerinox 9.66 0.36 3.82% -7.91% 2025-04-14
Adriatic Metals 212.00 11.50 5.74% -0.47% 2025-04-14
Alrosa 48.64 -1.50 -2.99% -36.63% 2025-04-14
Anglogold Ashanti 80,451.00 -697.00 -0.86% 74.83% 2025-04-14
Antofagasta 1,518.00 47.50 3.23% -33.27% 2025-04-14
Aperam 26.20 1.04 4.13% -9.84% 2025-04-14
African Rainbow Minerals 16,547.00 -3.00 -0.02% -17.71% 2025-04-14
BAE Systems 1,693.00 35.50 2.14% 26.58% 2025-04-14
British American Tobacco 3,162.00 7.00 0.22% 38.26% 2025-04-14
BHP Group 36.66 0.29 0.80% -18.48% 2025-04-15
Boliden 285.30 7.10 2.55% -17.18% 2025-04-14
Peabody Energy 12.03 -0.70 -5.50% -47.56% 2025-04-14
Exxaro Resources 15,044.00 304.00 2.06% -18.72% 2025-04-14
Freeport-McMoran 33.75 0.40 1.18% -32.69% 2025-04-14
First Quantum Minerals 16.47 0.37 2.30% 10.83% 2025-04-14
Fortescue Metals 15.28 0.08 0.53% -38.95% 2025-04-15
Fresnillo 1,020.00 29.00 2.93% 70.57% 2025-04-14
Gold Fields 44,807.00 -2,670.00 -5.62% 30.83% 2025-04-14
Glencore 260.05 6.40 2.52% -46.01% 2025-04-14
HeidelbergCement 159.00 4.65 3.01% 61.68% 2025-04-14
Impala Platinum 11,915.00 507.00 4.44% 23.83% 2025-04-14
Kumba Iron Ore 30,800.00 813.00 2.71% -36.49% 2025-04-14
ArcelorMittal 23.71 0.66 2.86% -7.09% 2025-04-14
Outokumpu 3.16 0.12 3.82% -18.68% 2025-04-14
Rio Tinto 111.65 0.80 0.72% -13.25% 2025-04-15
Rio Tinto 4,343.00 39.50 0.92% -19.72% 2025-04-14
United Company RUSAL 3.98 0.13 3.38% 51.91% 2025-04-14
Safran 210.80 6.10 2.98% 1.39% 2025-04-14
Saint-Gobain 85.24 2.88 3.50% 18.29% 2025-04-14
SSAB 58.98 3.04 5.43% -13.29% 2025-04-14
Sibanye Stillwater 2,064.00 2.00 0.10% -20.00% 2025-04-14
Schneider Electric 202.50 5.50 2.79% -4.53% 2025-04-14
Thyssenkrupp 9.30 0.47 5.30% 89.53% 2025-04-14
Ternium 27.09 0.57 2.15% -36.81% 2025-04-14
Vale 9.27 0.05 0.54% -22.75% 2025-04-14
voestalpine 21.12 0.92 4.55% -21.89% 2025-04-14

Pris Dag År Dato
GB100 8134 170.15 2.14% 2.69% 2025-04-14
EU600 500 0 0% -1.19% 2025-04-15