Anglo American - Lager Pris

Lager Pris
2,136.00
Daglig Change
39.00 1.86%
Månedlig
6.59%
Årlig
-20.70%
Q2 Prognose
2,106.52


Pris Chg Dag År Dato
Anglo American 2,136.00 39.00 1.86% -20.70% 2025-05-02
ABB 45.15 -0.05 -0.10% -0.71% 2025-05-05
Acerinox 10.33 0.03 0.29% 1.27% 2025-05-05
Adriatic Metals 191.00 -7.00 -3.54% -18.55% 2025-05-02
Alrosa 47.44 -0.92 -1.90% -38.49% 2025-05-05
Anglogold Ashanti 77,878.00 4,139.00 5.61% 77.23% 2025-05-05
Antofagasta 1,702.00 27.50 1.64% -22.35% 2025-05-02
Aperam 25.76 -0.34 -1.30% -1.98% 2025-05-05
African Rainbow Minerals 15,790.00 263.00 1.69% -22.74% 2025-05-05
BAE Systems 1,779.00 37.00 2.12% 30.66% 2025-05-02
British American Tobacco 3,225.00 -11.00 -0.34% 36.94% 2025-05-02
BHP Group 37.75 -0.33 -0.87% -11.70% 2025-05-05
Boliden 299.10 -1.30 -0.43% -17.24% 2025-05-05
Peabody Energy 12.81 0.40 3.22% -41.90% 2025-05-02
Exxaro Resources 15,417.00 -273.00 -1.74% -16.49% 2025-05-05
Freeport-McMoran 37.61 1.18 3.24% -25.47% 2025-05-02
First Quantum Minerals 18.79 0.14 0.75% 1.13% 2025-05-02
Fortescue Metals 15.97 -0.38 -2.32% -39.32% 2025-05-05
Fresnillo 1,015.00 19.50 1.96% 84.71% 2025-05-02
Gold Fields 41,323.00 1,876.00 4.76% 35.02% 2025-05-05
Glencore 246.90 2.40 0.98% -45.74% 2025-05-02
HeidelbergCement 178.00 -0.95 -0.53% 82.68% 2025-05-05
Impala Platinum 11,475.00 210.00 1.86% 27.78% 2025-05-05
Kumba Iron Ore 32,538.00 -193.00 -0.59% -34.03% 2025-05-05
ArcelorMittal 26.82 -0.26 -0.96% 10.14% 2025-05-05
Outokumpu 3.39 -0.05 -1.57% -10.25% 2025-05-05
Rio Tinto 115.59 -1.07 -0.92% -10.87% 2025-05-05
Rio Tinto 4,502.00 72.00 1.63% -17.65% 2025-05-02
United Company RUSAL 4.31 0.09 2.13% 63.88% 2025-05-02
Safran 242.00 -1.30 -0.53% 17.25% 2025-05-05
Saint-Gobain 97.82 -1.04 -1.05% 25.80% 2025-05-05
SSAB 63.16 -0.12 -0.19% 0.67% 2025-05-05
Sibanye Stillwater 2,140.00 30.00 1.42% -2.68% 2025-05-05
Schneider Electric 212.85 -2.95 -1.37% -3.07% 2025-05-05
Thyssenkrupp 10.32 0.03 0.29% 109.25% 2025-05-05
Ternium 30.14 0.93 3.18% -25.19% 2025-05-02
Vale 9.37 0.13 1.41% -25.69% 2025-05-02
voestalpine 23.83 0.03 0.13% -7.78% 2025-05-05

Pris Dag År Dato
GB100 8596 99.55 1.17% 4.66% 2025-05-02
EU600 536 -0.27 -0.05% 5.50% 2025-05-05