Lager Pris
1,923.40
Daglig Change
0.60 0.03%
Månedlig
13.07%
Årlig
-26.98%
Q1 Prognose
1,926.53
Pris Dag År Dato
AAL Anglo American 1,923.40 0.60 0.03% -26.98% 2024-03-28
ABBN ABB 42.04 0.01 0.02% 39.76% 2024-03-28
ACX Acerinox 10.09 -0.01 -0.05% 9.01% 2024-03-28
ALRS Alrosa 78.24 -0.15 -0.19% 21.19% 2024-03-28
ANG Anglogold Ashanti 41,672.00 254.00 0.61% 0.002% 2024-03-28
ANTO Antofagasta 2,013.00 28.00 1.41% 29.29% 2024-03-28
APAM Aperam 29.25 0.10 0.34% -12.40% 2024-03-28
APF Ecora Resources PLC 77.35 1.35 1.78% -39.09% 2024-03-28
ARI African Rainbow Minerals 16,204.00 164.00 1.02% -31.41% 2024-03-28
BA BAE Systems 1,350.50 -3.00 -0.22% 36.91% 2024-03-28
BATS British American Tobacco 2,401.50 12.50 0.52% -16.47% 2024-03-28
BHP BHP Group 44.27 0.59 1.35% -1.62% 2024-03-28
BOL Boliden 297.50 1.10 0.37% -25.55% 2024-03-28
BTU Peabody Energy 24.25 0.66 2.80% -5.27% 2024-03-27
EXX Exxaro Resources 16,715.00 -9.00 -0.05% -8.79% 2024-03-28
FCX Freeport-McMoran 45.88 1.15 2.57% 19.57% 2024-03-27
FM First Quantum Minerals 14.23 0.91 6.83% -51.27% 2024-03-27
FMG Fortescue Metals 25.70 0.51 2.02% 21.46% 2024-03-28
FRES Fresnillo 464.50 7.50 1.64% -36.25% 2024-03-28
GFI Gold Fields 29,718.00 331.00 1.13% 23.30% 2024-03-28
GLEN Glencore 433.25 4.50 1.05% -6.94% 2024-03-28
HEI HeidelbergCement 101.45 0.25 0.25% 54.37% 2024-03-28
IMP Impala Platinum 7,640.00 23.00 0.30% -55.74% 2024-03-28
KIO Kumba Iron Ore 45,799.00 627.00 1.39% 4.10% 2024-03-28
MT ArcelorMittal 25.49 -0.01 -0.02% -6.39% 2024-03-28
OUT1V Outokumpu 4.03 -0.02 -0.42% -22.45% 2024-03-28
RIO Rio Tinto 121.76 0.83 0.69% 5.71% 2024-03-28
RIO Rio Tinto 5,018.00 40.00 0.80% -6.95% 2024-03-28
RUAL United Company RUSAL 2.28 -0.02 -0.87% -41.24% 2024-03-28
SAF Safran 210.75 1.40 0.67% 53.32% 2024-03-28
SGO Saint-Gobain 72.00 -0.17 -0.24% 39.43% 2024-03-28
SSABA SSAB 81.00 -0.32 -0.39% 13.07% 2024-03-27
SSW Sibanye Stillwater 2,076.00 21.00 1.02% -45.14% 2024-03-28
SU Schneider Electric 210.53 1.23 0.59% 41.27% 2024-03-28
TKA Thyssenkrupp 5.02 0.04 0.76% -20.48% 2024-03-27
TX Ternium 41.89 0.57 1.38% 4.70% 2024-03-27
VALE Vale 12.17 0.15 1.25% -20.35% 2024-03-27
VOE voestalpine 26.16 0.48 1.87% -14.00% 2024-03-27

Pris Dag År Dato
UKX GB100 7964 31.82 0.40% 5.28% 2024-03-28