Anglo American - Lager Pris

AAL

3,269.50

Daglig Change:

-5.07%

Årlig:

69.44%

Pris Dag År
Anglo American 3,269.50 -174.50 -5.07% 69.44%
ABB 33.79 0.09 0.27% 43.30%
Acerinox 11.07 0.01 0.05% 52.14%
Ak Alrosa 138.77 0.40 0.29% 97.96%
Anglo American 186,599.00 -5,231.00 -2.73% 39.10%
Anglogold Ashanti 28,100.00 -1,058.00 -3.63% -50.06%
Antofagasta 1,505.50 -23.50 -1.54% 38.06%
Aperam 53.46 0.36 0.68% 118.47%
Anglo Pacific Group 132.80 -3.40 -2.50% 17.11%
African Rainbow Minerals Ltd 30,473.00 371.00 1.23% 52.30%
BAE Systems PLC 576.40 0.40 0.07% 13.51%
British American Tobacco 2,660.50 -18.50 -0.69% 5.79%
BHP Billiton 53.14 -0.92 -1.70% 33.45%
BHP Group PLC 2,345.72 -24.28 -1.02% -94.27%
Boliden 330.50 -11.00 -3.22% 37.54%
Peabody Energy 11.61 0.64 5.81% 330.00%
Exxaro Resources Ltd 17,646.00 -373.00 -2.07% 27.96%
Freeport-McMoran 35.85 0.20 0.55% 146.19%
First Quantum Minerals 25.45 0.16 0.63% 96.98%
Fortescue Metals 23.27 -0.82 -3.40% 25.31%
Fresnillo 814.00 2.60 0.32% -38.82%
Gold Fields Ltd 14,115.00 -523.00 -3.57% -43.27%
Glencore 324.75 -4.55 -1.38% 80.08%
HeidelbergCement 75.79 0.59 0.78% 52.68%
Impala Platinum 25,447.00 -898.00 -3.41% 56.56%
Kaz Minerals 849.60 0.60 0.07% 104.62%
Kumba Iron Ore 76,373.00 -2,706.00 -3.42% 35.18%
ArcelorMittal 29.19 -0.16 -0.55% 189.19%
Outokumpu 5.54 -0.25 -4.32% 128.38%
Rio Tinto 132.13 -2.27 -1.69% 25.24%
Rio Tinto 6,048.00 -244.00 -3.88% 28.14%
United Company RUSAL Plc 5.47 -0.04 -0.73% -81.97%
Safran 110.53 1.11 1.01% 12.17%
Cie de Saint-Gobain 63.85 0.12 0.19% 91.45%
SSAB 51.20 0.48 0.95% 90.12%
Sibanye Stillwater Ltd 6,385.00 41.00 0.65% 18.57%
Schneider Electric 147.55 -0.17 -0.12% 44.80%
Thyssenkrupp 8.46 0.01 0.08% 20.43%
Ternium 49.37 -0.61 -1.19% 194.92%
Vale 20.92 -0.77 -3.55% 81.36%
voestalpine 38.22 0.38 1.00% 92.64%

Pris Dag År
GB100 7119 -4.91 -0.07% 18.12%