Anglo American - Lager Pris

Lager Pris
3,684.50
Daglig Change
1.66%
Årlig
20.08%

Pris Dag År
Anglo American 3,684.50 60.00 1.66% 20.08%
ABB 28.98 0.23 0.80% -3.98%
Acerinox 11.11 0.39 3.64% -4.76%
Alrosa 70.16 0.96 1.39% -38.53%
Anglo American 154,674.00 -4,097.00 -2.58% -10.05%
Anglogold Ashanti 27,599.00 -613.00 -2.17% -21.35%
Antofagasta 1,454.50 2.50 0.17% -3.36%
Aperam 35.98 0.31 0.87% -19.18%
Anglo Pacific Group 159.00 0.40 0.25% 15.05%
African Rainbow Minerals Ltd 24,346.00 -410.00 -1.66% -7.07%
BAE Systems PLC 773.89 4.49 0.58% 47.74%
British American Tobacco 3,562.50 74.00 2.12% 28.29%
BHP Billiton 43.23 0.67 1.57% -8.95%
BHP Group PLC 2,447.50 24.28 1.00% 18.29%
Boliden 398.00 2.90 0.73% 21.08%
Peabody Energy 24.62 0.16 0.65% 334.22%
Exxaro Resources Ltd 20,870.00 -439.00 -2.06% 37.48%
Freeport-McMoran 37.80 0.32 0.85% -8.52%
First Quantum Minerals 34.73 -0.78 -2.20% 26.75%
Fortescue Metals 21.00 0.23 1.11% -3.31%
Fresnillo 817.60 -1.20 -0.15% -6.92%
Gold Fields Ltd 17,946.00 -407.00 -2.22% 6.12%
Glencore 528.00 8.60 1.66% 71.71%
HeidelbergCement 53.60 1.06 2.02% -27.88%
Impala Platinum 19,915.00 -400.00 -1.97% -14.98%
Kumba Iron Ore 51,857.00 -608.00 -1.16% -17.71%
ArcelorMittal 28.55 0.51 1.82% 12.42%
Outokumpu 5.04 0.10 1.98% 10.71%
Rio Tinto 111.38 0.91 0.82% -8.29%
Rio Tinto 5,636.00 95.00 1.71% -4.70%
United Company RUSAL Plc 3.43 0.03 0.88% -39.93%
Safran 94.80 2.71 2.94% -19.80%
Cie de Saint-Gobain 53.14 0.96 1.84% -3.28%
SSAB 58.28 1.52 2.68% 35.00%
Sibanye Stillwater Ltd 4,699.50 -71.50 -1.50% -23.41%
Schneider Electric 123.04 -1.02 -0.82% -4.65%
Thyssenkrupp 8.25 0.03 0.39% -13.54%
Ternium 41.51 -0.77 -1.81% 12.15%
Vale 17.35 -0.08 -0.46% -16.18%
voestalpine 27.40 0.30 1.11% -23.76%

Pris Dag År
GB100 7523 38.40 0.51% 7.06%