Anglo American - Lager Pris

Lager Pris
2,253.50
Daglig Change
8.50 0.38%
Månedlig
-8.58%
Årlig
16.34%
Q1 Prognose
2,372.21


Pris Chg Dag År Dato
Anglo American 2,253.50 8.50 0.38% 16.34% 2025-03-12
ABB 49.47 0.62 1.27% 17.65% 2025-03-12
Acerinox 10.98 -0.16 -1.39% 12.24% 2025-03-12
Adriatic Metals 212.00 4.50 2.17% 14.35% 2025-03-12
Alrosa 59.85 0.34 0.57% -19.88% 2025-03-12
Anglogold Ashanti 55,971.00 -2,305.00 -3.96% 31.90% 2025-03-12
Antofagasta 1,758.50 9.00 0.51% -8.12% 2025-03-12
Aperam 31.60 -0.02 -0.06% 15.20% 2025-03-11
African Rainbow Minerals 14,552.00 -642.00 -4.23% -21.22% 2025-03-12
BAE Systems 1,578.25 2.75 0.17% 22.30% 2025-03-12
British American Tobacco 3,170.00 16.00 0.51% 32.33% 2025-03-12
BHP Group 38.95 -0.70 -1.77% -7.15% 2025-03-12
Boliden 354.60 -4.80 -1.34% 22.85% 2025-03-12
Peabody Energy 12.95 -0.86 -6.23% -48.73% 2025-03-12
Exxaro Resources 15,296.00 -12.00 -0.08% -12.08% 2025-03-12
Freeport-McMoran 36.80 0.93 2.58% -15.24% 2025-03-12
First Quantum Minerals 17.86 0.61 3.54% 20.19% 2025-03-12
Fortescue Metals 15.93 0.23 1.47% -34.98% 2025-03-12
Fresnillo 881.75 27.75 3.25% 90.98% 2025-03-12
Gold Fields 35,961.00 -1,211.00 -3.26% 26.35% 2025-03-12
Glencore 311.58 -2.08 -0.66% -25.67% 2025-03-12
HeidelbergCement 164.35 7.20 4.58% 77.14% 2025-03-12
Impala Platinum 11,381.00 -716.00 -5.92% 49.12% 2025-03-12
Kumba Iron Ore 33,087.00 -2,592.00 -7.26% -27.26% 2025-03-12
ArcelorMittal 28.42 -0.29 -1.01% 14.87% 2025-03-12
Outokumpu 3.61 -0.08 -2.12% -8.77% 2025-03-12
Rio Tinto 117.23 -2.11 -1.77% 0.24% 2025-03-12
Rio Tinto 4,685.25 -74.75 -1.57% -4.47% 2025-03-12
United Company RUSAL 5.06 0.08 1.61% 115.32% 2025-03-12
Safran 249.20 10.60 4.44% 25.23% 2025-03-12
Saint-Gobain 100.15 1.99 2.03% 43.40% 2025-03-12
SSAB 64.74 -2.54 -3.78% -16.42% 2025-03-12
Sibanye Stillwater 1,738.00 -69.00 -3.82% -19.76% 2025-03-12
Schneider Electric 227.68 4.93 2.21% 6.54% 2025-03-12
Thyssenkrupp 8.77 0.26 3.10% 86.28% 2025-03-12
Ternium 32.43 0.60 1.89% -19.95% 2025-03-12
Vale 9.20 -0.21 -2.18% -24.69% 2025-03-12
voestalpine 24.19 -0.23 -0.94% -5.58% 2025-03-12

Pris Dag År Dato
GB100 8523 27.49 0.32% 9.67% 2025-03-12
EU600 541 3.72 0.69% 6.56% 2025-03-12