ABBN

30.61

Daglig Change:

0.23%

Årlig:

72.35%

Pris Dag År
Anglo American 3,381.50 116.00 3.55% 136.90%
Alfa Laval 301.10 4.50 1.52% 61.02%
Alstom SA 45.89 -0.02 -0.04% 26.35%
Andritz 44.46 0.60 1.37% 44.07%
ASSA ABLOY 255.70 0 0% 36.41%
Atlas Copco 522.60 0.80 0.15% 51.65%
BAE Systems PLC 508.00 3.60 0.71% 0.99%
British American Tobacco 2,838.50 35.50 1.27% -6.96%
BHP Group PLC 2,330.76 16.76 0.72% -92.72%
Electrolux 237.50 3.30 1.41% 72.16%
HeidelbergCement 74.60 -3.14 -4.04% 68.59%
Hexagon AB 816.60 14.20 1.77% 72.79%
IMI 1,664.00 45.00 2.78% 97.74%
KONE 68.10 0.80 1.19% 20.23%
Legrand 85.76 0.18 0.21% 43.17%
Metso Outotec Corp 9.59 0.26 2.74% 53.29%
Melrose 167.65 2.70 1.64% 78.85%
Philips 48.07 0.24 0.50% 21.39%
Rio Tinto 6,535.00 58.00 0.90% 77.87%
Rockwell Automation 270.68 2.18 0.81% 40.65%
Safran 125.20 1.90 1.54% 54.34%
Sandvik 228.60 -0.50 -0.22% 52.40%
SAP 117.36 0.94 0.81% 8.93%
Swisscom 494.80 -2.60 -0.52% -1.04%
Siemens Gamesa Renewable Energy SA 27.70 0.71 2.63% 103.68%
SGS 2,751.00 22.00 0.81% 26.19%
Siemens 144.28 4.14 2.95% 63.34%
SKF 227.50 0 0% 45.18%
Smiths 1,619.50 19.50 1.22% 28.53%
Spirax-Sarco Engineering 12,055.00 65.00 0.54% 29.99%
Schneider Electric 134.96 0.78 0.58% 67.82%
Volvo 217.40 2.85 1.33% 71.65%
Vestas 245.00 12.60 5.42% -59.70%
Weir Group 1,929.00 35.00 1.85% 106.84%
Wärtsilä 10.71 0.12 1.13% 59.76%

Pris Dag År
SMI 11186 62.47 0.56% 15.74%