ABB - Lager Pris

Lager Pris
40.27
Daglig Change
-0.91 -2.21%
Månedlig
-18.43%
Årlig
-3.82%
Q2 Prognose
39.47


Pris Chg Dag År Dato
Anglo American 1,952.80 61.60 3.26% -11.30% 2025-04-11
Alfa Laval 383.90 -2.20 -0.57% -8.36% 2025-04-11
Alstom 18.49 0.28 1.54% 28.67% 2025-04-11
Andritz 50.95 0.45 0.89% -10.61% 2025-04-11
Assa Abloy 273.20 2.00 0.74% -10.66% 2025-04-11
Atlas Copco 148.55 -1.45 -0.97% -18.74% 2025-04-11
BAE Systems 1,657.50 35.50 2.19% 25.71% 2025-04-11
British American Tobacco 3,155.00 68.00 2.20% 36.76% 2025-04-11
Electrolux 66.78 -0.86 -1.27% -25.88% 2025-04-11
HeidelbergCement 154.35 0.45 0.29% 59.32% 2025-04-11
Hexagon AB 84.68 -9.04 -9.65% -31.87% 2025-04-11
IMI 1,662.00 -4.00 -0.24% -5.84% 2025-04-11
KONE 49.88 1.38 2.85% 13.06% 2025-04-11
Legrand 90.20 0.40 0.45% -4.91% 2025-04-11
Metso Outotec 8.20 -0.03 -0.41% -28.58% 2025-04-11
Melrose 405.00 1.90 0.47% -37.09% 2025-04-11
Philips 20.41 0.31 1.54% 6.77% 2025-04-11
Rio Tinto 4,303.50 95.50 2.27% -19.93% 2025-04-11
Rockwell Automation 229.33 -0.61 -0.27% -20.39% 2025-04-11
Safran 204.70 -7.30 -3.44% -0.53% 2025-04-11
Sandvik 182.70 -2.25 -1.22% -23.56% 2025-04-11
SAP 224.80 -5.20 -2.26% 31.42% 2025-04-11
Swisscom 515.50 5.50 1.08% -0.48% 2025-04-11
SGS 74.66 -0.66 -0.88% -8.57% 2025-04-11
Siemens 180.68 -6.26 -3.35% 4.65% 2025-04-11
SKF 171.45 -1.00 -0.58% -21.60% 2025-04-11
Smiths 1,776.00 1.00 0.06% 7.70% 2025-04-11
Spirax-Sarco Engineering 5,785.00 5.00 0.09% -39.14% 2025-04-11
Schneider Electric 197.00 0.28 0.14% -5.92% 2025-04-11
Volvo 241.70 1.70 0.71% -15.01% 2025-04-11
Vestas 86.10 1.00 1.18% -52.06% 2025-04-11
Weir 2,116.00 14.00 0.67% 4.24% 2025-04-11
Wartsila 14.82 0.05 0.30% -3.45% 2025-04-11

Pris Dag År Dato
CH20 11240 -4.76 -0.04% -1.23% 2025-04-11
EU600 487 -0.48 -0.10% -3.65% 2025-04-11