ABB - Lager Pris

Lager Pris
44.51
Daglig Change
-0.04 -0.09%
Månedlig
5.42%
Årlig
39.44%
Q2 Prognose
41.21
Pris Chg Dag År Dato
AAL Anglo American 2,560.00 355.00 16.10% 5.52% 2024-04-25
ALFA Alfa Laval 468.10 33.90 7.81% 24.30% 2024-04-25
ALO Alstom 14.91 -0.14 -0.90% -32.56% 2024-04-25
ANDR Andritz 52.40 -2.95 -5.33% -13.53% 2024-04-25
ASSAB Assa Abloy 294.60 -6.30 -2.09% 23.16% 2024-04-25
ATCOA Atlas Copco 189.30 -3.65 -1.89% 47.14% 2024-04-25
BA BAE Systems 1,320.00 -43.50 -3.19% 30.95% 2024-04-25
BATS British American Tobacco 2,337.00 -9.00 -0.38% -22.28% 2024-04-25
ELUXB Electrolux 89.64 -2.86 -3.09% -34.09% 2024-04-25
HEI HeidelbergCement 93.10 -0.54 -0.58% 35.79% 2024-04-25
HEXAB Hexagon AB 122.05 -0.80 -0.65% 5.17% 2024-04-25
IMI IMI 1,725.00 -6.00 -0.35% 11.29% 2024-04-25
KNEBV KONE 44.01 -0.78 -1.74% -15.33% 2024-04-25
LR Legrand 95.70 -2.24 -2.29% 14.45% 2024-04-25
MOCORP Metso Outotec 10.58 -0.33 -3.03% 3.93% 2024-04-25
MRO Melrose 625.20 -6.40 -1.01% 54.83% 2024-04-25
PHIA Philips 19.27 -0.36 -1.81% 1.13% 2024-04-25
RIO Rio Tinto 5,379.00 -71.00 -1.30% 6.79% 2024-04-25
ROK Rockwell Automation 277.22 1.00 0.36% 2.44% 2024-04-25
SAF Safran 207.50 -2.70 -1.28% 48.47% 2024-04-25
SAND Sandvik 222.60 -5.70 -2.50% 3.92% 2024-04-25
SAP SAP 170.20 -5.36 -3.05% 39.85% 2024-04-25
SCMN Swisscom 506.50 -4.00 -0.78% -16.86% 2024-04-25
SGSN SGS 82.10 0.14 0.17% 1.99% 2024-04-25
SIE Siemens 173.70 -0.94 -0.54% 19.23% 2024-04-25
SKFB SKF 219.60 -4.90 -2.18% 13.78% 2024-04-25
SMIN Smiths 1,603.00 -5.00 -0.31% -3.93% 2024-04-25
SPX Spirax-Sarco Engineering 8,850.00 -300.00 -3.28% -18.77% 2024-04-25
SU Schneider Electric 211.40 -1.25 -0.59% 39.15% 2024-04-25
VOLVB Volvo 277.10 -5.60 -1.98% 31.20% 2024-04-25
VWS Vestas 177.60 -3.50 -1.93% -1.17% 2024-04-25
WEIR Weir 1,967.00 -23.00 -1.16% 3.91% 2024-04-25
WRT1V Wartsila 15.62 0.11 0.71% 52.54% 2024-04-25

Pris Dag År Dato
SMI CH20 11261 -110.13 -0.97% -0.92% 2024-04-25