ABB - Lager Pris

Lager Pris
49.37
Daglig Change
0.52 1.06%
Månedlig
-3.76%
Årlig
17.41%
Q1 Prognose
48.98


Pris Chg Dag År Dato
Anglo American 2,255.50 10.50 0.47% 16.44% 2025-03-12
Alfa Laval 448.50 4.60 1.04% 8.62% 2025-03-12
Alstom 23.13 0.23 1.00% 94.45% 2025-03-12
Andritz 58.68 -0.78 -1.30% -0.38% 2025-03-12
Assa Abloy 323.60 0.10 0.03% 5.13% 2025-03-12
Atlas Copco 176.60 1.35 0.77% -3.29% 2025-03-12
BAE Systems 1,584.00 8.50 0.54% 22.74% 2025-03-12
British American Tobacco 3,175.00 21.00 0.67% 32.54% 2025-03-12
Electrolux 89.50 -1.20 -1.32% -4.77% 2025-03-12
HeidelbergCement 163.30 6.15 3.91% 76.01% 2025-03-12
Hexagon AB 113.50 1.90 1.70% -9.81% 2025-03-12
IMI 1,983.00 6.00 0.30% 12.10% 2025-03-12
KONE 53.44 -0.26 -0.48% 23.70% 2025-03-12
Legrand 105.20 1.25 1.20% 8.81% 2025-03-12
Metso Outotec 10.90 0.23 2.11% 6.39% 2025-03-12
Melrose 518.00 31.40 6.45% -14.97% 2025-03-12
Philips 24.52 0.23 0.95% 23.89% 2025-03-12
Rio Tinto 4,690.50 -69.50 -1.46% -4.36% 2025-03-12
Rockwell Automation 263.39 -2.14 -0.81% -7.38% 2025-03-12
Safran 250.50 11.90 4.99% 25.88% 2025-03-12
Sandvik 229.70 2.70 1.19% -3.57% 2025-03-12
SAP 242.55 3.90 1.63% 38.19% 2025-03-12
Swisscom 530.00 -1.00 -0.19% 4.87% 2025-03-12
SGS 88.14 1.70 1.97% -0.09% 2025-03-12
Siemens 226.85 3.65 1.64% 23.36% 2025-03-12
SKF 228.20 0.20 0.09% -1.98% 2025-03-12
Smiths 1,962.00 12.00 0.62% 20.52% 2025-03-12
Spirax-Sarco Engineering 7,140.00 390.00 5.78% -33.30% 2025-03-12
Schneider Electric 227.80 5.05 2.27% 6.60% 2025-03-12
Volvo 315.70 2.00 0.64% 3.76% 2025-03-12
Vestas 103.40 -5.00 -4.61% -46.56% 2025-03-12
Weir 2,378.00 12.00 0.51% 21.73% 2025-03-12
Wartsila 17.40 0 0% 21.51% 2025-03-12

Pris Dag År Dato
CH20 12824 176.18 1.39% 8.77% 2025-03-12
EU600 541 4.34 0.81% 6.68% 2025-03-12