Toggle navigation
Kalender
Lande
Indikatorer
Markeder
Valuta
Lagre
Råvarer
Obligationer
Prognoser
Lande
Indikatorer
Valuta
Lagre
Råvarer
Obligationer
ABB - Lager Pris
Chart
Quotes
ABBN
26.78
Daglig Change:
0.19
0.71%
Årlig:
18.39%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
AAL
Anglo American
2,510.50
-4.50
-0.18%
23.52%
2021-01-26
ALFA
Alfa Laval
232.40
0.50
0.22%
-3.81%
2021-01-26
ALO
Alstom SA
46.01
-0.05
-0.11%
10.57%
2021-01-26
ANDR
Andritz
39.50
-0.32
-0.80%
9.24%
2021-01-26
ASSAB
ASSA ABLOY
211.10
1.10
0.52%
-9.59%
2021-01-26
ATCOA
Atlas Copco
474.50
6.60
1.41%
25.63%
2021-01-26
BA/
BAE Systems PLC
470.10
-1.10
-0.23%
-25.95%
2021-01-26
BATS
British American Tobacco
2,733.50
-6.50
-0.24%
-18.71%
2021-01-26
BHP
BHP Group PLC
2,079.50
-12.50
-0.60%
-93.62%
2021-01-26
ELUXB
Electrolux
211.20
2.30
1.10%
-8.13%
2021-01-26
HEI
HeidelbergCement
61.94
0.44
0.72%
-2.24%
2021-01-26
HEXAB
Hexagon AB
761.60
-0.20
-0.03%
39.13%
2021-01-26
IMI
IMI
1,250.00
2.00
0.16%
11.01%
2021-01-26
KNEBV
KONE
66.20
1.20
1.85%
13.82%
2021-01-26
LR
Legrand
79.60
0.90
1.14%
10.13%
2021-01-26
MOCORP
Metso Outotec Corp
8.47
-0.17
-1.91%
35.41%
2021-01-26
MRO
Melrose
167.10
1.40
0.84%
-29.28%
2021-01-26
PHIA
Philips
47.24
0.55
1.17%
6.63%
2021-01-26
RIO
Rio Tinto
5,909.00
32.00
0.54%
40.16%
2021-01-26
ROK
Rockwell Automation
244.45
-16.40
-6.29%
26.06%
2021-01-26
SAF
Safran
108.00
1.85
1.74%
-24.76%
2021-01-26
SAND
Sandvik
221.60
4.20
1.93%
21.86%
2021-01-26
SAP
SAP
109.98
4.46
4.23%
-10.19%
2021-01-26
SCMN
Swisscom
483.20
5.80
1.21%
-8.48%
2021-01-26
SGRE
Siemens Gamesa Renewable Energy SA
35.47
-1.17
-3.19%
131.83%
2021-01-26
SGSN
SGS
2,765.00
18.00
0.66%
1.62%
2021-01-26
SIE
Siemens
130.66
2.30
1.79%
13.80%
2021-01-26
SKFB
SKF
237.50
5.40
2.33%
32.02%
2021-01-26
SMIN
Smiths
1,465.50
-10.00
-0.68%
-13.79%
2021-01-26
SPX
Spirax-Sarco Engineering
11,595.00
-80.00
-0.69%
31.17%
2021-01-26
SU
Schneider Electric
125.60
0.90
0.72%
37.09%
2021-01-26
VOLVB
Volvo
214.00
1.20
0.56%
42.76%
2021-01-26
VWS
Vestas
1,405.00
-50.00
-3.44%
113.33%
2021-01-26
WEIR
Weir Group
1,926.50
37.50
1.99%
41.24%
2021-01-26
WRT1V
Wärtsilä
8.58
0.15
1.75%
-20.26%
2021-01-26
Pris
Dag
År
Dato
SMI
SMI
10976
38.35
0.35%
2.82%
2021-01-26
ABBN:SW
Udbytte Udbytte
Medarbejdere
Markedsværdi
Pe Pris Til Indtjening
FX
Indekser
Aktier
Commodity
Bond
Actual
Chg
%Chg
EURUSD
1.21607
0.0018
0.15%
GBPUSD
1.37331
0.0058
0.42%
AUDUSD
0.77434
0.0030
0.39%
NZDUSD
0.72370
0.0039
0.54%
USDJPY
103.62
0.1430
-0.14%
USDCNY
6.47319
0.0138
-0.21%
USDCHF
0.88651
0.0015
-0.17%
USDCAD
1.26929
0.0046
-0.36%
USDMXN
20.0000
0.1044
-0.52%
USDINR
72.9100
0.0500
-0.07%
USDBRL
5.3552
0.1113
-2.04%
USDRUB
74.9725
0.3846
-0.51%
DXY
90.184
0.2074
-0.23%
BTCUSD
32,304.63
43
0.13%
[+]
Actual
Chg
%Chg
Dow Jones
30,951
8
-0.03%
S&P 500
3,853.54
1
-0.03%
NASDAQ 100
13,560
79
0.58%
NIKKEI 225
28,546
276
-0.96%
FTSE 100
6,655
16
0.25%
DAX
13,887
243
1.78%
CAC 40
5,540
68
1.24%
FTSE MIB
22,019
283
1.30%
IBEX 35
7,979
82
1.04%
ASX 200
6,825
24
0.36%
SHANGHAI
3,569
55
-1.51%
SENSEX
48,348
531
-1.09%
MOEX
3,391
7
-0.20%
TSX
17,779
127
-0.71%
[+]
Actual
Chg
%Chg
Apple
143.16
0.24
0.17%
Tesla
883.09
2.29
0.26%
Microsoft
232.33
2.80
1.22%
Amazon
3,326.13
32.13
0.98%
Facebook
282.05
4.04
1.45%
Alibaba
265.22
3.88
1.48%
Visa
202.01
1.03
0.51%
JPMorgan Chase
131.58
0.54
-0.41%
Intel
55.21
0.23
-0.41%
Johnson & Johnson
170.48
4.50
2.71%
Procter & Gamble
133.09
0.85
0.64%
Exxon Mobil
45.87
1.03
-2.20%
3M
175.95
5.56
3.26%
Goldman Sachs
281.76
1.28
-0.45%
[+]
Actual
Chg
%Chg
Crude Oil
52.7500
0.02
-0.04%
Brent
56.0300
0.10
0.18%
Natural gas
2.6560
0.06
2.15%
Gasoline
1.5766
0.02
0.99%
Heating oil
1.5949
0.00
0.06%
Gold
1,850.71
4.28
-0.23%
Silver
25.451
0.15
0.59%
Copper
3.6255
0.01
-0.40%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,371.2500
25.00
1.86%
Wheat
664.5000
16.50
2.54%
Nickel
18,203.17
19.33
-0.11%
LME Index
3,517.70
1.60
0.05%
Lead
2,027.75
0.75
0.04%
[+]
Actual
Chg
%Chg
US
1.03
0.007
-0.01%
UK
0.27
0.006
0.01%
Japan
0.03
0.003
0.00%
Germany
-0.55
0.029
0.03%
Belgium
-0.36
0.000
0.00%
Australia
1.08
0.007
-0.01%
India
5.95
0.015
0.02%
Netherlands
-0.49
0.061
0.06%
France
-0.32
0.001
0.00%
Switzerland
-0.47
0.040
0.04%
South Korea
1.77
0.010
-0.01%
Indonesia
6.29
0.003
0.00%
China
3.18
0.006
0.01%
Sweden
0.07
0.011
0.01%
[+]