ABBN

26.78

Daglig Change:

0.71%

Årlig:

18.39%

Pris Dag År
Anglo American 2,510.50 -4.50 -0.18% 23.52%
Alfa Laval 232.40 0.50 0.22% -3.81%
Alstom SA 46.01 -0.05 -0.11% 10.57%
Andritz 39.50 -0.32 -0.80% 9.24%
ASSA ABLOY 211.10 1.10 0.52% -9.59%
Atlas Copco 474.50 6.60 1.41% 25.63%
BAE Systems PLC 470.10 -1.10 -0.23% -25.95%
British American Tobacco 2,733.50 -6.50 -0.24% -18.71%
BHP Group PLC 2,079.50 -12.50 -0.60% -93.62%
Electrolux 211.20 2.30 1.10% -8.13%
HeidelbergCement 61.94 0.44 0.72% -2.24%
Hexagon AB 761.60 -0.20 -0.03% 39.13%
IMI 1,250.00 2.00 0.16% 11.01%
KONE 66.20 1.20 1.85% 13.82%
Legrand 79.60 0.90 1.14% 10.13%
Metso Outotec Corp 8.47 -0.17 -1.91% 35.41%
Melrose 167.10 1.40 0.84% -29.28%
Philips 47.24 0.55 1.17% 6.63%
Rio Tinto 5,909.00 32.00 0.54% 40.16%
Rockwell Automation 244.45 -16.40 -6.29% 26.06%
Safran 108.00 1.85 1.74% -24.76%
Sandvik 221.60 4.20 1.93% 21.86%
SAP 109.98 4.46 4.23% -10.19%
Swisscom 483.20 5.80 1.21% -8.48%
Siemens Gamesa Renewable Energy SA 35.47 -1.17 -3.19% 131.83%
SGS 2,765.00 18.00 0.66% 1.62%
Siemens 130.66 2.30 1.79% 13.80%
SKF 237.50 5.40 2.33% 32.02%
Smiths 1,465.50 -10.00 -0.68% -13.79%
Spirax-Sarco Engineering 11,595.00 -80.00 -0.69% 31.17%
Schneider Electric 125.60 0.90 0.72% 37.09%
Volvo 214.00 1.20 0.56% 42.76%
Vestas 1,405.00 -50.00 -3.44% 113.33%
Weir Group 1,926.50 37.50 1.99% 41.24%
Wärtsilä 8.58 0.15 1.75% -20.26%

Pris Dag År
SMI 10976 38.35 0.35% 2.82%