ABBN ABB | Lager Pris

Name: ABBN ABB | Lager Pris
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Værdi,Pris,Lager,Historisk,Indtjening,Udbytte,Udbytte,ABBN,ABB,Lager,Pris,8/7/2020.

Chart
Quotes

ABBN

23.72

Daglig Change:

0.14 0.59%

Årlig:

34.28%

width

height

Preview

		Pris			Dag	År	Dato
SMI	SMI	10087		16.10	0.16%	3.44%	2020-08-07

	Actual	Chg	%Chg
EURUSD	1.17838	0.0090	-0.76%
GBPUSD	1.30486	0.0090	-0.69%
AUDUSD	0.71692	0.0063	-0.87%
NZDUSD	0.66137	0.0070	-1.05%
USDJPY	105.90	0.3510	0.33%
USDCNY	6.96896	0.0253	0.36%
USDCHF	0.91342	0.0032	0.35%
USDCAD	1.33826	0.0062	0.47%
USDMXN	22.4562	0.0612	0.27%
USDINR	75.0410	0.1510	0.20%
USDBRL	5.4274	0.0959	1.80%
USDRUB	73.6407	0.3779	0.52%
DXY	93.418	0.6299	0.68%
BTCUSD	11,656.83	113	-0.96%
[+]

	Actual	Chg	%Chg
Dow Jones	27,333	54	-0.20%
S&P 500	3,353	5	0.14%
NASDAQ 100	11,231	36	-0.32%
NIKKEI 225	22,309	110	-0.49%
FTSE 100	6,032	5	0.09%
DAX	12,679	87	0.69%
CAC 40	4,888	3	0.06%
FTSE MIB	19,522	47	0.24%
IBEX 35	6,955	4	0.06%
ASX 200	6,005	37	-0.62%
SHANGHAI	3,354	32	-0.95%
SENSEX	38,041	15	0.04%
MOEX	2,977	12	-0.39%
TSX	16,524	55	-0.33%
[+]

	Actual	Chg	%Chg
Apple	450.93	4.67	-1.02%
Tesla	1,466.44	23.14	-1.55%
Microsoft	214.32	2.03	-0.94%
Amazon	3,210.83	13.06	-0.40%
Alphabet	1,508.20	6.47	-0.43%
Facebook	272.86	7.58	2.86%
Alibaba	254.94	7.93	3.21%
Visa	196.29	2.46	-1.24%
JPMorgan Chase	97.31	0.09	0.09%
Intel	47.91	0.66	-1.36%
Johnson & Johnson	147.96	0.41	0.28%
Procter & Gamble	132.74	0.04	0.03%
Exxon Mobil	43.09	0.55	-1.26%
3M	155.63	0.37	-0.24%
[+]

	Actual	Chg	%Chg
Crude Oil	41.3800	0.57	-1.36%
Brent	44.5300	0.56	-1.24%
Natural gas	2.1820	0.02	1.11%
Gasoline	1.2088	0.02	-1.85%
Heating oil	1.2300	0.02	-1.77%
Gold	2,031.35	37.55	-1.81%
Silver	27.950	1.73	-5.82%
Copper	2.8165	0.09	-3.11%
Lithium	39,000.00	0.00	0.00%
Soybeans	871.5000	8.75	-0.99%
Wheat	492.7500	9.50	-1.89%
Lumber	656.20	14.60	2.28%
Coffee	114.20	2.80	-2.39%
Orange Juice	115.45	0.25	0.22%
[+]

	Actual	Chg	%Chg
US	0.56	0.023	0.01%
UK	0.14	0.034	0.02%
Japan	0.01	0.002	0.00%
Germany	-0.51	0.023	0.02%
Belgium	-0.24	0.019	0.02%
Mexico	5.72	0.020	-0.02%
Netherlands	-0.39	0.022	0.02%
France	-0.21	0.018	0.01%
Sweden	-0.10	0.004	0.00%
Switzerland	-0.51	0.006	-0.03%
South Korea	1.32	0.013	0.01%
Indonesia	6.79	0.012	-0.01%
China	3.00	0.014	-0.01%
Brazil	6.43	0.075	-0.08%
[+]