SKF - Lager Pris

Lager Pris
228.20
Daglig Change
0.20 0.09%
Månedlig
-1.93%
Årlig
-1.98%
Q1 Prognose
236.37


Pris Chg Dag År Dato
Aalberts Industries 34.42 0.96 2.87% -21.56% 2025-03-12
ABB 49.37 0.52 1.06% 17.41% 2025-03-12
AKVA 61.80 1.60 2.66% -1.90% 2025-03-12
Alfa Laval 448.50 4.60 1.04% 8.62% 2025-03-12
Alstom 23.13 0.23 1.00% 94.45% 2025-03-12
Andritz 58.68 -0.78 -1.30% -0.38% 2025-03-12
Assa Abloy 323.60 0.10 0.03% 5.13% 2025-03-12
Atlas Copco 176.60 1.35 0.77% -3.29% 2025-03-12
Atlas Copco 155.25 1.60 1.04% -3.45% 2025-03-12
Cargotec 45.04 0.04 0.09% -28.28% 2025-03-12
Electrolux 89.50 -1.20 -1.32% -4.77% 2025-03-12
Epiroc 209.80 2.80 1.35% 2.84% 2025-03-12
FLSmidth 348.60 3.60 1.04% 7.00% 2025-03-12
Geberit 577.60 1.60 0.28% 9.77% 2025-03-12
Halma 2,640.00 56.00 2.17% 16.56% 2025-03-12
Husqvarna 53.86 -1.72 -3.09% -35.53% 2025-03-12
Konecranes 68.45 0.35 0.51% 39.13% 2025-03-12
KONE 53.44 -0.26 -0.48% 23.70% 2025-03-12
Legrand 105.20 1.25 1.20% 8.81% 2025-03-12
Metso Outotec 10.95 0.28 2.58% 6.88% 2025-03-12
Prysmian 56.30 3.10 5.83% 18.83% 2025-03-12
Sandvik 229.70 2.70 1.19% -3.57% 2025-03-12
Siemens 226.85 3.65 1.64% 23.36% 2025-03-12
SKF 228.20 0.20 0.09% -1.98% 2025-03-12
Smiths 1,962.00 12.00 0.62% 20.52% 2025-03-12
Schneider Electric 227.80 5.05 2.27% 6.60% 2025-03-12
Valmet 26.98 -0.52 -1.89% 8.79% 2025-03-12
Volvo 315.70 2.00 0.64% 3.76% 2025-03-12
Weir 2,378.00 12.00 0.51% 21.73% 2025-03-12
Wartsila 17.40 0 0% 21.51% 2025-03-12

Pris Dag År Dato
Stockholm 2656 3.73 0.14% 5.10% 2025-03-12
EU600 541 4.34 0.81% 6.68% 2025-03-12