SKFB SKF | Lager Pris

Name: SKFB SKF | Lager Pris
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Værdi,Pris,Lager,Historisk,Indtjening,Udbytte,Udbytte,SKFB,SKF,Lager,Pris,8/5/2020.

Chart
Quotes

SKFB

166.85

Daglig Change:

3.25 1.99%

Årlig:

11.20%

width

height

Preview

		Pris		Dag	År	Dato
AKVA	AKVA Group	62.80	1.40	2.28%	-14.21%	2020-07-15
ALFA	Alfa Laval	212.80	2.00	0.95%	24.88%	2020-08-05
ATCOA	Atlas Copco	393.00	4.00	1.03%	46.04%	2020-08-05
ATCOB	Atlas Copco	343.80	3.40	1.00%	43.37%	2020-08-05
BOR	Borgestad	14.90	0.80	5.67%	6.09%	2020-07-15
SAND	Sandvik	169.30	1.60	0.95%	20.50%	2020-08-05
SKFB	SKF	166.85	3.25	1.99%	11.20%	2020-08-05

		Pris			Dag	År	Dato
OMX	OMXS 30	1742		8.38	0.48%	14.42%	2020-08-05

	Actual	Chg	%Chg
EURUSD	1.18841	0.0084	0.71%
GBPUSD	1.31437	0.0068	0.52%
AUDUSD	0.72285	0.0062	0.87%
NZDUSD	0.66649	0.0027	0.41%
USDJPY	105.43	0.2740	-0.26%
USDCNY	6.93527	0.0384	-0.55%
USDCHF	0.90650	0.0068	-0.74%
USDCAD	1.32516	0.0055	-0.41%
USDMXN	22.4179	0.2316	-1.02%
USDINR	74.8370	0.2230	-0.30%
USDBRL	5.2572	0.0328	-0.62%
USDRUB	72.7470	0.7713	-1.05%
DXY	92.681	0.7009	-0.75%
BTCUSD	11,628.78	436	3.90%
[+]

	Actual	Chg	%Chg
Dow Jones	27,059	231	0.86%
S&P 500	3,326	19	0.59%
NASDAQ 100	11,133	36	0.33%
NIKKEI 225	22,519	67	-0.30%
FTSE 100	6,097	61	1.01%
DAX	12,688	87	0.69%
CAC 40	4,927	38	0.77%
FTSE MIB	19,806	192	0.98%
IBEX 35	7,053	42	0.60%
ASX 200	6,001	36	-0.60%
SHANGHAI	3,378	6	0.17%
SENSEX	37,735	47	0.12%
MOEX	2,981	41	1.40%
TSX	16,489	121	0.74%
[+]

	Actual	Chg	%Chg
Apple	440.35	1.77	0.40%
Tesla	1,470.89	14.94	-1.00%
Microsoft	214.07	0.81	0.38%
Amazon	3,147.08	11.75	0.37%
Alphabet	1,476.02	37.51	-2.48%
Facebook	251.22	1.45	0.58%
Alibaba	263.41	16.37	6.63%
Visa	196.30	4.06	2.11%
JPMorgan Chase	97.52	1.99	2.08%
Intel	49.33	0.20	0.41%
Johnson & Johnson	148.24	1.02	0.69%
Procter & Gamble	134.09	0.30	0.22%
Exxon Mobil	43.95	0.48	1.10%
3M	153.71	2.58	1.71%
[+]

	Actual	Chg	%Chg
Crude Oil	43.4000	1.70	4.08%
Brent	46.1100	1.68	3.78%
Natural gas	2.2330	0.06	2.53%
Gasoline	1.2602	0.05	3.98%
Heating oil	1.3028	0.05	3.92%
Gold	2,046.10	19.30	0.95%
Silver	27.009	0.88	3.37%
Copper	2.9180	0.02	0.78%
Lithium	39,000.00	0.00	0.00%
Soybeans	882.5000	0.25	-0.03%
Wheat	508.5000	0.50	0.10%
Coffee	125.75	4.70	3.88%
Cotton	63.92	0.01	-0.02%
Orange Juice	117.40	1.30	-1.10%
[+]

	Actual	Chg	%Chg
US	0.54	0.030	0.02%
UK	0.12	0.040	0.04%
Japan	0.01	0.003	0.00%
Germany	-0.51	0.069	0.07%
Belgium	-0.22	0.033	0.04%
Brazil	6.35	0.020	0.03%
Netherlands	-0.39	0.104	0.04%
Mexico	5.71	0.040	-0.04%
France	-0.20	0.038	0.04%
Sweden	-0.08	0.037	0.04%
Switzerland	-0.52	0.014	-0.01%
South Korea	1.29	0.014	-0.01%
India	5.83	0.007	-0.01%
China	2.97	0.009	0.01%
[+]