HLMA Halma | Lager Pris

Name: HLMA Halma | Lager Pris
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Værdi,Pris,Lager,Historisk,Indtjening,Udbytte,Udbytte,HLMA,Halma,Lager,Pris,7/9/2020.

Chart
Quotes

HLMA

2,291.00

Daglig Change:

-19.00 -0.82%

Årlig:

13.47%

width

height

Preview

		Pris			Dag	År	Dato
UKX	FTSE 100	6071		-106.54	-1.73%	-19.38%	2020-07-09

	Actual	Chg	%Chg
EURUSD	1.12811	0.0056	-0.50%
GBPUSD	1.26070	0.0008	-0.06%
AUDUSD	0.69616	0.0026	-0.37%
NZDUSD	0.65674	0.0008	-0.12%
USDJPY	107.19	0.1020	-0.10%
USDCNY	6.99606	0.0000	0.00%
USDCHF	0.94093	0.0026	0.28%
USDCAD	1.35870	0.0071	0.52%
USDMXN	22.6124	0.0676	-0.30%
USDINR	75.1400	0.2000	0.27%
USDBRL	5.3395	0.0027	-0.05%
USDRUB	70.9166	0.1920	-0.27%
DXY	96.802	0.3744	0.39%
BTCUSD	9,226.27	211	-2.23%
[+]

	Actual	Chg	%Chg
Dow Jones	25,670	397	-1.52%
S&P 500	3,154	16	-0.50%
NASDAQ 100	10,768	101	0.95%
NIKKEI 225	22,515	55	0.24%
FTSE 100	6,071	85	-1.38%
DAX	12,570	75	0.60%
CAC 40	4,945	36	-0.72%
FTSE MIB	19,664	236	-1.18%
IBEX 35	7,319	7	-0.10%
ASX 200	5,956	35	0.59%
SHANGHAI	3,451	47	1.39%
SENSEX	36,738	409	1.12%
MOEX	2,782	33	-1.19%
TSX	15,569	61	-0.39%
[+]

	Actual	Chg	%Chg
Apple	382.86	1.52	0.40%
Tesla	1,394.20	28.60	2.09%
Microsoft	214.06	1.23	0.58%
Amazon	3,181.09	99.98	3.24%
Alphabet	1,518.33	15.37	1.02%
Facebook	244.57	1.02	0.42%
Alibaba	261.76	3.94	1.53%
Visa	191.91	3.15	-1.61%
JPMorgan Chase	91.12	2.17	-2.33%
Intel	58.37	0.23	-0.39%
Johnson & Johnson	142.49	0.78	-0.54%
Procter & Gamble	122.25	0.64	-0.52%
Exxon Mobil	41.39	1.74	-4.03%
3M	151.32	3.26	-2.11%
[+]

	Actual	Chg	%Chg
Crude Oil	39.4900	1.41	-3.45%
Brent	42.2800	1.01	-2.33%
Natural gas	1.7750	0.05	-2.95%
Gasoline	1.2485	0.04	-3.01%
Heating oil	1.2221	0.01	-1.05%
Gold	1,803.40	5.60	-0.31%
Silver	18.6465	0.05	-0.29%
Copper	2.8290	0.02	0.53%
Lithium	40,500.00	0.00	0.00%
Soybeans	897.5000	2.00	0.22%
Wheat	525.7500	10.00	1.94%
Nickel	13,445.50	28.00	0.21%
Zinc	2,131.00	61.00	2.95%
Tin	17,075.00	105.00	0.62%
[+]

	Actual	Chg	%Chg
US	0.62	0.030	-0.02%
UK	0.16	0.025	-0.03%
Japan	0.02	0.001	0.00%
Germany	-0.46	0.015	0.02%
Belgium	-0.16	0.012	-0.01%
Netherlands	-0.32	0.044	0.04%
Mexico	5.78	0.000	0.00%
France	-0.14	0.011	-0.01%
Brazil	6.53	0.000	0.00%
Sweden	-0.09	0.018	-0.02%
Switzerland	-0.45	0.050	-0.05%
South Korea	1.39	0.013	0.01%
China	3.18	0.089	0.09%
Indonesia	7.09	0.039	-0.04%
[+]