SMIN Smiths | Lager Pris

Name: SMIN Smiths | Lager Pris
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Værdi,Pris,Lager,Historisk,Indtjening,Udbytte,Udbytte,SMIN,Smiths,Lager,Pris,7/16/2020.

Chart
Quotes

SMIN

1,494.50

Daglig Change:

-24.00 -1.58%

Årlig:

-6.94%

width

height

Preview

		Pris		Dag	År	Dato
IMI	IMI	983.00	12.00	1.24%	-3.58%	2020-07-16
LXFR	Luxfer	13.44	0.64	4.92%	-40.31%	2020-07-16
SMIN	Smiths	1,494.50	-24.00	-1.58%	-6.94%	2020-07-16
SMIN	Smiths	30.00	-0.39	-1.28%	-19.96%	2020-07-16
WEIR	Weir Group	1,109.50	-17.50	-1.55%	-24.40%	2020-07-16

		Pris			Dag	År	Dato
UKX	FTSE 100	6268		-23.83	-0.38%	-16.81%	2020-07-16

	Actual	Chg	%Chg
EURUSD	1.14194	0.0002	0.02%
GBPUSD	1.25689	0.0025	-0.19%
AUDUSD	0.69884	0.0021	-0.30%
NZDUSD	0.65471	0.0030	-0.45%
USDJPY	107.19	0.2820	0.26%
USDCNY	6.99263	0.0103	0.15%
USDCHF	0.94531	0.0013	0.13%
USDCAD	1.35286	0.0023	0.17%
USDMXN	22.3336	0.0049	0.02%
USDINR	75.1520	0.0320	0.04%
USDBRL	5.3630	0.0068	-0.13%
USDRUB	71.2203	0.2543	0.36%
DXY	96.071	0.0097	-0.01%
BTCUSD	9,065.43	125	-1.36%
[+]

	Actual	Chg	%Chg
Dow Jones	26,698	172	-0.64%
S&P 500	3,208	19	-0.58%
NASDAQ 100	10,606	96	-0.89%
NIKKEI 225	22,762	180	-0.79%
FTSE 100	6,269	24	-0.38%
DAX	12,876	55	-0.43%
CAC 40	5,086	23	-0.46%
FTSE MIB	20,342	61	0.30%
IBEX 35	7,470	22	-0.30%
ASX 200	6,011	42	-0.69%
SHANGHAI	3,211	150	-4.48%
SENSEX	36,458	406	1.13%
MOEX	2,750	3	0.09%
TSX	16,063	155	0.97%
[+]

	Actual	Chg	%Chg
Apple	387.44	3.41	-0.87%
Tesla	1,498.94	47.07	-3.04%
Microsoft	204.86	3.18	-1.53%
Amazon	2,964.09	42.59	-1.42%
Alphabet	1,497.72	42.46	-2.76%
Facebook	237.59	2.69	-1.12%
Alibaba	242.44	6.64	-2.66%
Visa	194.73	1.82	-0.93%
JPMorgan Chase	99.02	0.68	-0.68%
Intel	58.49	0.54	-0.91%
Johnson & Johnson	148.10	0.16	-0.11%
Procter & Gamble	125.01	0.51	0.41%
Exxon Mobil	44.27	0.36	-0.81%
3M	158.45	0.88	-0.55%
[+]

	Actual	Chg	%Chg
Crude Oil	40.6500	0.55	-1.33%
Brent	43.3700	0.42	-0.96%
Natural gas	1.7660	0.02	-1.12%
Gasoline	1.2469	0.01	-0.89%
Heating oil	1.2294	0.01	-1.12%
Gold	1,806.80	5.70	-0.31%
Silver	19.3320	0.11	-0.56%
Copper	2.8700	0.01	-0.26%
Lithium	39,000.00	0.00	0.00%
Soybeans	891.2500	4.00	0.45%
Wheat	543.2500	8.00	-1.45%
Lumber	600.00	17.00	2.92%
Rice	11.9900	4.19	-25.90%
Nickel	13,490.00	56.99	-0.42%
[+]

	Actual	Chg	%Chg
US	0.61	0.018	-0.01%
UK	0.13	0.037	-0.03%
Japan	0.02	0.006	0.00%
Germany	-0.47	0.024	0.02%
Belgium	-0.18	0.023	-0.02%
Mexico	5.66	0.010	0.01%
Netherlands	-0.33	0.028	-0.03%
France	-0.16	0.024	-0.02%
Sweden	-0.08	0.014	-0.01%
Switzerland	-0.46	0.028	-0.03%
South Korea	1.38	0.034	-0.03%
India	5.81	0.002	0.00%
Brazil	6.49	0.008	-0.01%
China	3.04	0.038	0.05%
[+]