Siemens - Lager Pris

Chart
Quotes

SIE

132.80

Daglig Change:

9.00 7.27%

Årlig:

14.88%

Ok

width

height

		Pris			Dag	År	Dato
ABBN	ABB	26.71		0.18	0.68%	16.43%	2021-01-22
AI	Air Liquide	132.05		0.90	0.69%	2.72%	2021-01-22
AIR	Airbus	88.83		-0.53	-0.59%	-34.59%	2021-01-22
ALFA	Alfa Laval	236.40		-1.10	-0.46%	-3.19%	2021-01-22
ALLE	Allegion	113.61		-1.43	-1.24%	-12.47%	2021-01-22
ALO	Alstom SA	47.75		-0.86	-1.77%	14.76%	2021-01-22
AMS	Amadeus IT	54.84		-0.42	-0.76%	-27.46%	2021-01-22
ANDR	Andritz	41.12		0.16	0.39%	10.30%	2021-01-22
ASML	ASML Holding	462.90		-7.65	-1.63%	75.01%	2021-01-22
ASSAB	ASSA ABLOY	210.10		1.30	0.62%	-10.10%	2021-01-22
ATCOA	Atlas Copco	470.50		1.10	0.23%	23.72%	2021-01-22
DPW	Deutsche Post	42.82		-0.49	-1.13%	29.76%	2021-01-22
DTE	Deutsche Telekom	15.07		-0.04	-0.26%	2.71%	2021-01-22
ELUXB	Electrolux	206.80		1.40	0.68%	-11.89%	2021-01-22
EMR	Emerson Electric	83.73		-0.53	-0.63%	7.91%	2021-01-22
ETN	Eaton	124.43		-0.70	-0.56%	27.10%	2021-01-22
GEBN	Geberit	557.00		-0.60	-0.11%	8.16%	2021-01-22
HEI	HeidelbergCement	64.62		-1.66	-2.50%	-0.06%	2021-01-22
IFX	Infineon Technologie	34.64		-0.86	-2.42%	60.93%	2021-01-22
IMI	IMI	1,297.00		-12.00	-0.92%	13.47%	2021-01-22
IR	Ingersoll Rand	45.23		-0.53	-1.16%	-65.81%	2021-01-22
KNEBV	KONE	65.14		-0.82	-1.24%	10.11%	2021-01-22
LR	Legrand	79.84		-0.44	-0.55%	10.98%	2021-01-22
MT	ArcelorMittal	18.64		-0.39	-2.04%	33.31%	2021-01-22
MTX	MTU Aero Engines AG	205.10		-2.90	-1.39%	-27.73%	2021-01-22
NOKIA	Nokia	3.39		-0.04	-1.02%	-7.70%	2021-01-22
ORA	Orange	9.59		0.03	0.27%	-26.59%	2021-01-22
PHIA	Philips	45.64		0.22	0.47%	1.92%	2021-01-22
PRY	Prysmian	28.00		-0.30	-1.06%	36.05%	2021-01-22
ROK	Rockwell Automation	265.97		-1.73	-0.65%	31.47%	2021-01-22
SAF	Safran	110.55		-1.40	-1.25%	-22.20%	2021-01-22
SAND	Sandvik	219.00		1.30	0.60%	19.12%	2021-01-22
SAP	SAP	104.70		-0.22	-0.21%	-15.46%	2021-01-22
SGRE	Siemens Gamesa Renewable Energy SA	35.74		-0.22	-0.61%	130.88%	2021-01-22
SGSN	SGS	2,739.00		-3.00	-0.11%	1.11%	2021-01-22
SIE	Siemens	132.80		9.00	7.27%	14.88%	2021-01-22
SKFB	SKF	234.80		-2.90	-1.22%	29.51%	2021-01-22
SU	Schneider Electric	125.35		0.20	0.16%	35.48%	2021-01-22
TEF	Telefonica	3.64		-0.04	-1.03%	-41.17%	2021-01-22
VOLVB	Volvo	217.40		0.20	0.09%	40.08%	2021-01-22
VWS	Vestas	1,463.00		-26.50	-1.78%	122.34%	2021-01-22
WRT1V	Wärtsilä	8.70		-0.15	-1.65%	-20.11%	2021-01-22

		Pris			Dag	År	Dato
DAX	DAX	13878		-32.70	-0.24%	3.66%	2021-01-22
SX5E	Euro Stoxx 50	3600		-15.94	-0.44%	-3.65%	2021-01-22

SIE:GR

Aktiver

Kontanter Og Tilsvarende

Vareforbrug

Omsætningsaktiver

Nuværende Forpligtelser

GÆLD

Udbytte Udbytte

Medarbejdere

Eps - Indtjening - For - Del

Egenkapital Og Reserver

Bruttoavancen På Salg

Renteudgifter På Gæld

Lånekapital

Markedsværdi

Nettoindtægt

Driftsomkostninger

Driftsresultat

Ordinære Aktiekapital

Pe Pris Til Indtjening

Resultat Før Skat

Salgsindtægter

Salgsomkostninger Og Administration

Lager

Leverandørgæld

Varedebitorer

	Actual	Chg	%Chg
EURUSD	1.21719	0.0005	0.04%
GBPUSD	1.36834	0.0048	-0.35%
AUDUSD	0.77119	0.0050	-0.64%
NZDUSD	0.71802	0.0037	-0.51%
USDJPY	103.76	0.2400	0.23%
USDCNY	6.49663	0.0315	0.49%
USDCHF	0.88501	0.0002	-0.03%
USDCAD	1.27249	0.0083	0.66%
USDMXN	19.9640	0.2322	1.18%
USDINR	72.9800	0.0200	0.03%
USDBRL	5.4666	0.1160	2.17%
USDRUB	75.2821	1.4662	1.99%
DXY	90.210	0.0787	0.09%
BTCUSD	32,742.98	691	2.16%
[+]

	Actual	Chg	%Chg
Dow Jones	30,991	230	-0.74%
S&P 500	3,837.28	16	-0.41%
NASDAQ 100	13,361	41	-0.31%
NIKKEI 225	28,631	125	-0.44%
FTSE 100	6,693	22	-0.33%
DAX	13,878	28	-0.20%
CAC 40	5,558	33	-0.59%
FTSE MIB	22,162	267	-1.19%
IBEX 35	8,057	65	-0.80%
ASX 200	6,800	23	-0.34%
SHANGHAI	3,607	15	-0.40%
SENSEX	48,879	746	-1.50%
MOEX	3,383	40	-1.16%
TSX	17,846	70	-0.39%
[+]

	Actual	Chg	%Chg
Apple	139.07	2.20	1.61%
Tesla	846.64	1.65	0.20%
Microsoft	225.95	0.98	0.44%
Amazon	3,292.23	14.76	-0.45%
Facebook	274.50	1.63	0.60%
Alibaba	258.67	1.33	-0.51%
Visa	202.02	3.12	-1.52%
JPMorgan Chase	133.79	1.04	-0.77%
Intel	56.66	5.80	-9.29%
Johnson & Johnson	163.55	1.82	1.13%
Procter & Gamble	130.00	1.01	-0.77%
Exxon Mobil	47.43	0.68	-1.41%
3M	169.04	1.63	-0.96%
Goldman Sachs	289.39	0.02	0.01%
[+]

	Actual	Chg	%Chg
Crude Oil	51.9800	1.15	-2.16%
Brent	55.0800	0.95	-1.69%
Natural gas	2.4480	0.04	-1.57%
Gasoline	1.5382	0.01	-0.63%
Heating oil	1.5746	0.03	-1.62%
Gold	1,855.29	14.62	-0.78%
Silver	25.484	0.46	-1.78%
Copper	3.6290	0.03	-0.70%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,309.7500	63.50	-4.62%
Wheat	634.7500	25.75	-3.90%
Lumber	796.00	48.00	6.42%
Cotton	81.56	1.01	-1.22%
Orange Juice	117.10	0.80	-0.68%
[+]

	Actual	Chg	%Chg
US	1.09	0.022	-0.02%
UK	0.30	0.028	-0.03%
Japan	0.05	0.013	0.01%
Germany	-0.54	0.013	-0.01%
Netherlands	-0.50	0.014	-0.01%
France	-0.26	0.011	0.01%
Switzerland	-0.49	0.015	-0.02%
Belgium	-0.33	0.012	-0.01%
South Korea	1.76	0.051	0.05%
Indonesia	6.29	0.003	0.00%
India	5.94	0.017	-0.02%
Sweden	0.09	0.024	-0.02%
China	3.16	0.011	-0.01%
Norway	1.05	0.003	0.00%
[+]