Siemens - Lager Pris

Lager Pris
227.90
Daglig Change
4.70 2.11%
Månedlig
0.20%
Årlig
23.93%
Q1 Prognose
233.03


Pris Chg Dag År Dato
ABB 49.31 0.46 0.94% 17.27% 2025-03-12
Air Liquide 179.46 1.88 1.06% -7.87% 2025-03-12
Airbus 164.21 1.21 0.74% 3.10% 2025-03-12
Alfa Laval 447.10 3.20 0.72% 8.28% 2025-03-12
Alstom 23.21 0.31 1.35% 95.12% 2025-03-12
Amadeus IT 67.25 -2.11 -3.04% 15.35% 2025-03-12
Andritz 58.95 -0.50 -0.84% 0.08% 2025-03-12
ASML Holding 643.20 11.20 1.77% -26.82% 2025-03-12
Assa Abloy 324.40 0.90 0.28% 5.39% 2025-03-12
Atlas Copco 176.70 1.40 0.80% -3.23% 2025-03-12
Deutsche Post 41.65 -0.14 -0.34% 7.21% 2025-03-12
Deutsche Telekom 33.25 -0.18 -0.54% 53.65% 2025-03-12
Electrolux 89.10 -1.60 -1.76% -5.19% 2025-03-12
Emerson Electric 111.49 0.81 0.73% 1.03% 2025-03-12
Eaton 289.81 6.89 2.43% -2.66% 2025-03-12
Geberit 575.90 -0.10 -0.02% 9.45% 2025-03-12
HeidelbergCement 163.43 6.28 3.99% 76.14% 2025-03-12
Infineon 34.79 0.29 0.83% -0.30% 2025-03-12
IMI 1,969.00 -8.00 -0.40% 11.31% 2025-03-12
Infrastrutture Wire 9.37 -0.07 -0.74% -8.98% 2025-03-12
Ingersoll Rand 81.75 -1.16 -1.40% -9.70% 2025-03-12
KONE 53.44 -0.26 -0.48% 23.70% 2025-03-12
Legrand 104.85 0.90 0.87% 8.45% 2025-03-12
ArcelorMittal 28.48 -0.23 -0.80% 15.12% 2025-03-12
MTU Aero Engines AG 328.70 10.90 3.43% 46.94% 2025-03-12
Nokia 4.74 -0.01 -0.23% 42.50% 2025-03-12
Orange 11.74 -0.03 -0.23% 12.43% 2025-03-12
Philips 24.42 0.13 0.55% 23.40% 2025-03-12
Prysmian 55.47 2.27 4.27% 17.07% 2025-03-12
Rockwell Automation 260.90 -4.63 -1.74% -8.26% 2025-03-12
Safran 248.80 10.20 4.27% 25.03% 2025-03-12
Sandvik 229.50 2.50 1.10% -3.65% 2025-03-12
SAP 240.20 1.55 0.65% 36.85% 2025-03-12
SGS 87.12 0.68 0.79% -0.62% 2025-03-12
Siemens 227.90 4.70 2.11% 23.93% 2025-03-12
SKF 228.30 0.30 0.13% -1.93% 2025-03-12
Schneider Electric 226.58 3.83 1.72% 6.02% 2025-03-12
Telefonica 4.21 -0.05 -1.08% 8.29% 2025-03-12
Volvo 313.00 -0.70 -0.22% 2.88% 2025-03-12
Vestas 102.80 -5.60 -5.17% -46.87% 2025-03-12
Wartsila 17.37 -0.03 -0.17% 21.30% 2025-03-12

Pris Dag År Dato
EU50 5330 25.55 0.48% 6.60% 2025-03-12
DE40 22556 226.73 1.02% 25.58% 2025-03-12