Siemens - Lager Pris

Lager Pris
213.20
Daglig Change
4.05 1.94%
Månedlig
20.34%
Årlig
15.82%
Q2 Prognose
205.81


Pris Chg Dag År Dato
ABB 45.05 0.73 1.65% -4.47% 2025-05-08
Air Liquide 182.72 0.20 0.11% -2.27% 2025-05-08
Airbus 158.38 3.80 2.46% -2.50% 2025-05-08
Alfa Laval 399.70 5.60 1.42% -17.86% 2025-05-08
Alstom 21.95 0.60 2.81% 32.31% 2025-05-08
Amadeus IT 67.14 -3.12 -4.44% 8.15% 2025-05-08
Andritz 61.40 0.20 0.33% 14.66% 2025-05-08
ASML Holding 630.50 25.80 4.27% -25.64% 2025-05-08
Assa Abloy 301.80 4.00 1.34% -4.31% 2025-05-08
Atlas Copco 152.10 2.35 1.57% -24.89% 2025-05-08
Deutsche Post 37.46 0.69 1.88% -3.87% 2025-05-08
Deutsche Telekom 31.95 -0.02 -0.06% 45.89% 2025-05-08
Electrolux 60.40 1.24 2.10% -40.14% 2025-05-08
Emerson Electric 112.31 2.45 2.23% -0.49% 2025-05-08
Eaton 307.34 5.03 1.66% -7.72% 2025-05-08
Geberit 585.80 7.00 1.21% 6.39% 2025-05-08
HeidelbergCement 185.50 8.50 4.80% 85.31% 2025-05-08
Infineon 30.99 0.74 2.45% -15.99% 2025-05-08
IMI 1,885.00 92.00 5.13% 1.84% 2025-05-08
Infrastrutture Wire 10.61 -0.03 -0.28% 2.91% 2025-05-08
Ingersoll Rand 79.20 1.31 1.68% -12.92% 2025-05-08
KONE 53.92 -0.74 -1.35% 9.02% 2025-05-08
Legrand 103.05 1.95 1.93% 2.54% 2025-05-08
ArcelorMittal 26.56 0.07 0.26% 12.16% 2025-05-08
MTU Aero Engines AG 326.50 7.70 2.42% 39.17% 2025-05-08
Nokia 4.45 0.02 0.52% 28.26% 2025-05-08
Orange 12.60 -0.22 -1.72% 19.15% 2025-05-08
Philips 21.43 0.13 0.61% -12.78% 2025-05-08
Prysmian 53.48 2.94 5.82% -2.44% 2025-05-08
Rockwell Automation 291.39 8.51 3.01% 7.88% 2025-05-08
Safran 250.20 7.50 3.09% 17.85% 2025-05-08
Sandvik 205.00 2.40 1.18% -12.05% 2025-05-08
SAP 262.80 1.30 0.50% 47.82% 2025-05-08
SGS 83.28 1.20 1.46% 1.26% 2025-05-08
Siemens 213.20 4.05 1.94% 15.82% 2025-05-08
SKF 194.95 1.95 1.01% -18.09% 2025-05-08
Schneider Electric 215.45 4.05 1.92% -6.22% 2025-05-08
Telefonica 4.47 -0.06 -1.33% 7.43% 2025-05-08
Volvo 262.80 2.90 1.12% -7.01% 2025-05-08
Vestas 93.00 0.84 0.91% -51.71% 2025-05-08
Wartsila 16.81 0.19 1.14% -10.04% 2025-05-08

Pris Dag År Dato
EU50 5288 55.70 1.06% 4.63% 2025-05-08
DE40 23353 236.73 1.02% 24.97% 2025-05-08