Lager Pris
299.70
Daglig Change
-18.25 -5.74%
Månedlig
4.90%
Årlig
47.82%
Q1 Prognose
309.29
Pris Dag År Dato
ABBN ABB 42.04 0.01 0.02% 39.76% 2024-03-28
AGCO AGCO 121.72 4.10 3.49% -5.77% 2024-03-27
AHT Ashtead 5,585.00 21.00 0.38% 15.58% 2024-03-28
ALFA Alfa Laval 425.30 1.00 0.24% 21.00% 2024-03-28
ALO Alstom 14.08 0.31 2.21% -42.76% 2024-03-28
ASSAB Assa Abloy 309.90 0.30 0.10% 27.11% 2024-03-28
ATCOA Atlas Copco 181.95 -0.20 -0.11% 45.19% 2024-03-28
BMW BMW 106.79 0.63 0.59% 7.95% 2024-03-28
CAT Caterpillar 364.65 8.26 2.32% 65.63% 2024-03-27
CMI Cummins 294.69 2.87 0.98% 28.43% 2024-03-27
CON Continental 67.66 0.44 0.65% 2.21% 2024-03-28
DAI Mercedes-Benz AG 73.76 0.24 0.33% 4.83% 2024-03-28
DE Deere & Company 409.14 10.62 2.66% 3.49% 2024-03-27
ELUXB Electrolux 97.16 0.04 0.04% -18.31% 2024-03-28
FR Valeo 11.79 0.24 2.08% -36.06% 2024-03-28
KNEBV KONE 43.27 0.42 0.98% -7.09% 2024-03-28
ML Michelin 35.72 0.04 0.11% 29.47% 2024-03-28
PCAR PACCAR 124.46 1.45 1.18% 73.25% 2024-03-27
PCP Pirelli & C 5.73 0.06 0.99% 27.96% 2024-03-28
PRY Prysmian 48.16 -0.52 -1.07% 26.21% 2024-03-28
RNO Renault 46.76 0.34 0.73% 26.55% 2024-03-28
SAND Sandvik 241.70 0.90 0.37% 17.16% 2024-03-28
SIE Siemens 177.56 0.64 0.36% 21.37% 2024-03-28
SKFB SKF 221.20 0.20 0.09% 14.37% 2024-03-28
SU Schneider Electric 211.03 1.73 0.82% 41.61% 2024-03-28
URI United Rentals 720.15 15.34 2.18% 92.06% 2024-03-27
VOLVA Volvo AB 303.60 -17.40 -5.42% 43.07% 2024-03-28
VOLVB Volvo 299.70 -18.25 -5.74% 47.82% 2024-03-28
VOW3 Volkswagen 122.56 0.80 0.66% -0.03% 2024-03-28
VWS Vestas 193.00 -3.38 -1.72% 2.99% 2024-03-27
WRT1V Wartsila 14.16 -0.17 -1.19% 70.07% 2024-03-28

Pris Dag År Dato
OMX Stockholm 2536 -1.12 -0.04% 18.00% 2024-03-28