PACCAR - Lager Pris

Lager Pris
91.56
Daglig Change
2.84 3.20%
Månedlig
-2.52%
Årlig
-15.91%
Q2 Prognose
88.02


Pris Chg Dag År Dato
AECOM 104.37 2.87 2.83% 12.59% 2025-05-08
AGCO 98.09 3.65 3.86% -15.65% 2025-05-08
Ashtead 4,096.00 77.00 1.92% -30.25% 2025-05-08
Allison Transmission 98.72 1.49 1.53% 28.52% 2025-05-08
ArcBest 62.50 3.57 6.06% -46.00% 2025-05-08
Caterpillar 324.57 4.48 1.40% -7.68% 2025-05-08
C.H. Robinson Worldwide 89.53 1.97 2.24% 10.59% 2025-05-08
Cummins 306.32 8.45 2.84% 3.97% 2025-05-08
Dana 15.15 0.52 3.55% 11.56% 2025-05-08
Deere & Company 490.46 18.35 3.89% 19.92% 2025-05-08
Eaton 307.34 5.03 1.66% -7.72% 2025-05-08
Ford Motor 10.27 -0.01 -0.05% -15.54% 2025-05-08
Fluor New 35.63 0.82 2.36% -8.71% 2025-05-08
Generac 120.49 4.44 3.82% -13.35% 2025-05-08
H&E Equipment Services 91.68 1.08 1.19% 87.41% 2025-05-08
Ingersoll Rand 79.20 1.31 1.68% -12.92% 2025-05-08
Illinois Tool Works 243.05 2.62 1.09% -2.56% 2025-05-08
Jacobs Engineering 122.90 3.44 2.88% -11.34% 2025-05-08
Kennametal 20.70 0.94 4.73% -20.50% 2025-05-08
Knight Transportation 43.16 1.60 3.85% -11.58% 2025-05-08
Lincoln Electric 187.22 5.74 3.16% -19.01% 2025-05-08
Lennox International 579.01 11.04 1.94% 20.46% 2025-05-08
Middleby 139.64 8.01 6.09% 2.47% 2025-05-08
Manitowoc 9.80 1.24 14.49% -20.07% 2025-05-08
MasTec 147.52 2.23 1.53% 39.66% 2025-05-08
Oshkosh 91.18 2.53 2.85% -23.48% 2025-05-08
Penske Automotive 158.84 3.80 2.45% 1.77% 2025-05-08
PACCAR 91.56 2.84 3.20% -15.91% 2025-05-08
Parker-Hannifin 640.39 17.43 2.80% 14.09% 2025-05-08
Quanta Services 326.58 2.90 0.90% 20.79% 2025-05-08
Ryder System 146.29 5.04 3.57% 14.83% 2025-05-08
Rush Enterprises 48.76 0.97 2.03% 4.79% 2025-05-08
Stanley Black & Decker 61.85 2.92 4.95% -29.93% 2025-05-08
Terex 40.74 1.78 4.57% -33.22% 2025-05-08
Timken 68.45 2.34 3.53% -25.06% 2025-05-08
Trimble Navigation 67.36 1.05 1.58% 18.57% 2025-05-08
Union Pacific 216.87 2.94 1.37% -12.07% 2025-05-08
United Rentals 669.85 17.39 2.67% -2.72% 2025-05-08
Volvo AB 262.80 2.90 1.12% -7.01% 2025-05-08
Volvo 262.80 2.90 1.12% -7.01% 2025-05-08
Westinghouse Air Brake Technologies 191.63 1.85 0.97% 14.44% 2025-05-08
Werner 26.41 1.07 4.22% -28.60% 2025-05-08
Wabash National 8.34 0.25 3.09% -63.96% 2025-05-08

Pris Dag År Dato
US500 5653 32.66 0.58% 8.24% 2025-05-09
USND 17928 189.98 1.07% 9.68% 2025-05-08
US100 20028 195.60 0.98% 10.28% 2025-05-09