PACCAR - Lager Pris

Lager Pris
103.08
Daglig Change
-1.64 -1.57%
Månedlig
-2.07%
Årlig
-11.11%
Q1 Prognose
109.45


Pris Chg Dag År Dato
AECOM 95.64 1.26 1.33% 4.08% 2025-03-12
AGCO 94.84 -3.01 -3.08% -16.40% 2025-03-12
Ashtead 4,313.00 -7.00 -0.16% -15.13% 2025-03-12
Allison Transmission 97.68 0.45 0.46% 29.51% 2025-03-12
ArcBest 73.04 -0.29 -0.40% -45.50% 2025-03-12
Caterpillar 338.63 -1.00 -0.29% 0.41% 2025-03-12
C.H. Robinson Worldwide 96.19 -1.92 -1.96% 27.73% 2025-03-12
Cummins 332.27 3.01 0.91% 23.17% 2025-03-12
Dana 13.88 -0.03 -0.22% 13.31% 2025-03-12
Deere & Company 469.55 -6.18 -1.30% 26.00% 2025-03-12
Eaton 291.37 8.45 2.98% -2.14% 2025-03-12
Ford Motor 9.53 -0.18 -1.83% -22.98% 2025-03-12
Fluor New 35.74 0.14 0.40% -5.27% 2025-03-12
Generac 131.41 -0.06 -0.05% 13.97% 2025-03-12
H&E Equipment Services 93.13 -0.69 -0.74% 63.64% 2025-03-12
Ingersoll Rand 81.97 -0.94 -1.13% -9.46% 2025-03-12
Illinois Tool Works 250.93 -4.05 -1.59% -4.55% 2025-03-12
Jacobs Engineering 122.49 0.09 0.07% -17.89% 2025-03-12
Kennametal 21.45 -0.49 -2.23% -13.78% 2025-03-12
Knight Transportation 46.17 -0.19 -0.41% -18.63% 2025-03-12
Lincoln Electric 196.30 -1.22 -0.62% -21.09% 2025-03-12
Lennox International 566.17 -38.45 -6.36% 20.65% 2025-03-11
Middleby 155.09 -0.08 -0.05% -0.69% 2025-03-12
Manitowoc 9.39 -0.21 -2.19% -28.81% 2025-03-12
MasTec 118.73 4.26 3.72% 34.69% 2025-03-12
Oshkosh 94.91 -1.34 -1.39% -17.19% 2025-03-12
Penske Automotive 158.97 -1.12 -0.70% 3.41% 2025-03-12
PACCAR 103.08 -1.64 -1.57% -11.11% 2025-03-12
Parker-Hannifin 614.51 1.54 0.25% 14.16% 2025-03-12
Quanta Services 250.71 4.29 1.74% 3.70% 2025-03-12
Ryder System 145.70 -1.11 -0.76% 28.02% 2025-03-12
Rush Enterprises 54.40 -0.21 -0.38% 12.51% 2025-03-12
Stanley Black & Decker 81.58 -1.33 -1.60% -10.73% 2025-03-12
Terex 39.70 -0.68 -1.68% -31.58% 2025-03-12
Timken 74.20 -0.49 -0.66% -14.28% 2025-03-12
Trimble Navigation 67.73 1.18 1.77% 6.79% 2025-03-12
Union Pacific 236.86 -0.91 -0.38% -5.70% 2025-03-12
United Rentals 606.59 5.89 0.98% -10.20% 2025-03-12
Volvo AB 315.20 1.50 0.48% 2.67% 2025-03-12
Volvo 315.10 1.40 0.45% 3.57% 2025-03-12
Westinghouse Air Brake Technologies 176.76 0.73 0.41% 23.54% 2025-03-12
Werner 29.70 -0.82 -2.69% -23.71% 2025-03-12
Wabash National 11.04 -0.32 -2.82% -59.71% 2025-03-12

Pris Dag År Dato
US500 5593 21.35 0.38% 8.29% 2025-03-12
USND 17612 176.39 1.01% 8.87% 2025-03-12
US100 19574 197.50 1.02% 8.33% 2025-03-12