Lager Pris
124.46
Daglig Change
1.45 1.18%
Månedlig
11.75%
Årlig
73.25%
Q1 Prognose
121.63
Pris Dag År Dato
ACM AECOM 97.31 0.45 0.46% 17.21% 2024-03-27
AGCO AGCO 121.72 4.10 3.49% -5.77% 2024-03-27
AHT Ashtead 5,576.00 12.00 0.22% 15.40% 2024-03-28
ALSN Allison Transmission 80.80 0.83 1.04% 82.35% 2024-03-27
ARCB ArcBest 137.17 0.98 0.72% 50.74% 2024-03-27
CAT Caterpillar 364.65 8.26 2.32% 65.63% 2024-03-27
CHRW C.H. Robinson Worldwide 74.32 1.49 2.05% -22.99% 2024-03-27
CMI Cummins 294.69 2.87 0.98% 28.43% 2024-03-27
DAN Dana 12.74 0.48 3.92% -10.47% 2024-03-27
DE Deere & Company 409.14 10.62 2.66% 3.49% 2024-03-27
ETN Eaton 314.40 2.32 0.74% 89.87% 2024-03-27
F Ford Motor 13.06 0.62 4.98% 12.59% 2024-03-27
FLR Fluor New 41.91 0.90 2.19% 43.04% 2024-03-27
GNRC Generac 124.59 5.75 4.84% 13.49% 2024-03-27
HEES H&E Equipment Services 64.62 1.59 2.52% 50.66% 2024-03-27
IR Ingersoll Rand 95.26 0.81 0.86% 70.23% 2024-03-27
ITW Illinois Tool Works 268.21 2.72 1.02% 14.57% 2024-03-27
JEC Jacobs Engineering 152.93 2.55 1.70% 33.89% 2024-03-27
KMT Kennametal 24.86 0.81 3.37% -6.05% 2024-03-27
KNX Knight Transportation 53.60 0.87 1.65% -3.53% 2024-03-27
LECO Lincoln Electric 258.37 5.36 2.12% 56.71% 2024-03-27
LII Lennox International 486.68 2.60 0.54% 99.22% 2024-03-27
MIDD Middleby 159.53 3.78 2.43% 14.42% 2024-03-27
MTW Manitowoc 14.02 0.50 3.70% -13.67% 2024-03-27
MTZ MasTec 93.73 2.16 2.36% -1.02% 2024-03-27
OSK Oshkosh 123.55 3.17 2.63% 57.83% 2024-03-27
PAG Penske Automotive 162.10 4.06 2.57% 20.30% 2024-03-27
PCAR PACCAR 124.46 1.45 1.18% 73.25% 2024-03-27
PH Parker-Hannifin 558.05 8.89 1.62% 70.27% 2024-03-27
PWR Quanta Services 259.75 0.57 0.22% 59.08% 2024-03-27
R Ryder System 118.61 2.90 2.51% 37.74% 2024-03-27
RUSHA Rush Enterprises 52.99 0.91 1.75% 49.80% 2024-03-27
SWK Stanley Black & Decker 97.06 3.58 3.83% 26.45% 2024-03-27
TEX Terex 64.52 1.87 2.98% 38.04% 2024-03-27
TKR Timken 88.14 1.93 2.24% 12.05% 2024-03-27
TRMB Trimble Navigation 63.30 -0.14 -0.22% 26.85% 2024-03-27
UNP Union Pacific 244.63 3.94 1.64% 24.44% 2024-03-27
URI United Rentals 720.15 15.34 2.18% 92.06% 2024-03-27
VOLVA Volvo AB 299.00 -22.00 -6.85% 39.59% 2024-03-28
VOLVB Volvo 295.15 -22.80 -7.17% 44.19% 2024-03-28
WAB Westinghouse Air Brake Technologies 145.87 1.96 1.36% 48.35% 2024-03-27
WERN Werner 38.57 0.48 1.26% -12.10% 2024-03-27
WNC Wabash National 29.43 1.02 3.59% 19.78% 2024-03-27
YRCW Yellow Corporation 6.55 0.80 13.91% 249.33% 2024-03-27

Pris Dag År Dato
SPX US500 5253 44.91 0.86% 30.43% 2024-03-28
CCMP USND 16400 83.82 0.51% 39.97% 2024-03-27
NDX US100 18276 70.30 0.39% 42.27% 2024-03-28