PACCAR - Lager Pris

Lager Pris
88.17
Daglig Change
1.36 1.57%
Månedlig
-12.01%
Årlig
-22.52%
Q2 Prognose
88.33


Pris Chg Dag År Dato
AECOM 94.36 1.13 1.21% 1.20% 2025-04-17
AGCO 80.96 0.68 0.85% -30.64% 2025-04-17
Ashtead 3,941.00 2.00 0.05% -29.47% 2025-04-17
Allison Transmission 88.78 0.60 0.68% 11.83% 2025-04-17
ArcBest 60.99 2.38 4.06% -55.23% 2025-04-17
Caterpillar 294.32 3.72 1.28% -17.99% 2025-04-17
C.H. Robinson Worldwide 91.06 1.10 1.22% 30.45% 2025-04-17
Cummins 281.44 0.39 0.14% -3.43% 2025-04-17
Dana 11.76 0.66 5.95% -2.08% 2025-04-17
Deere & Company 452.07 -0.09 -0.02% 12.94% 2025-04-18
Eaton 268.26 -1.09 -0.40% -13.66% 2025-04-17
Ford Motor 9.63 0.23 2.45% -20.05% 2025-04-17
Fluor New 33.96 0.41 1.22% -13.39% 2025-04-17
Generac 111.69 0.81 0.73% -14.22% 2025-04-17
H&E Equipment Services 90.73 0.04 0.04% 56.38% 2025-04-17
Ingersoll Rand 72.05 0.60 0.84% -19.67% 2025-04-17
Illinois Tool Works 230.84 0.16 0.07% -7.14% 2025-04-18
Jacobs Engineering 117.22 0.61 0.52% -18.02% 2025-04-17
Kennametal 18.63 -0.19 -1.01% -22.70% 2025-04-17
Knight Transportation 39.39 1.23 3.22% -17.73% 2025-04-17
Lincoln Electric 177.38 0.09 0.05% -25.76% 2025-04-17
Lennox International 556.15 8.29 1.51% 21.26% 2025-04-17
Middleby 126.91 -0.57 -0.45% -10.00% 2025-04-17
Manitowoc 7.59 0.11 1.47% -40.84% 2025-04-17
MasTec 116.36 -1.05 -0.89% 39.45% 2025-04-17
Oshkosh 84.50 0.02 0.02% -28.18% 2025-04-17
Penske Automotive 151.81 2.12 1.42% 2.94% 2025-04-17
PACCAR 88.17 1.36 1.57% -22.52% 2025-04-17
Parker-Hannifin 561.83 2.07 0.37% 4.51% 2025-04-17
Quanta Services 267.39 -2.45 -0.91% 8.61% 2025-04-17
Ryder System 138.59 0.47 0.34% 29.32% 2025-04-17
Rush Enterprises 51.77 0.38 0.74% 7.94% 2025-04-17
Stanley Black & Decker 57.19 0.23 0.40% -35.91% 2025-04-17
Terex 34.50 0.41 1.20% -42.28% 2025-04-17
Timken 61.42 0.45 0.74% -27.05% 2025-04-17
Trimble Navigation 58.24 -0.12 -0.21% -0.48% 2025-04-17
Union Pacific 220.26 -0.03 -0.01% -4.09% 2025-04-18
United Rentals 591.10 5.45 0.93% -7.26% 2025-04-17
Volvo AB 251.40 -1.70 -0.67% -13.87% 2025-04-17
Volvo 251.40 -1.70 -0.67% -13.99% 2025-04-17
Westinghouse Air Brake Technologies 171.08 1.21 0.71% 18.23% 2025-04-17
Werner 28.30 0.94 3.44% -19.74% 2025-04-17
Wabash National 10.18 0.27 2.72% -59.33% 2025-04-17

Pris Dag År Dato
US500 5300 17.59 0.33% 6.71% 2025-04-18
USND 16286 -20.71 -0.13% 4.39% 2025-04-17
US100 18320 61.50 0.34% 7.52% 2025-04-18