Pris Dag År
Asbury Automotive 188.42 -0.86 -0.45% 1.24%
AerCap 48.82 -0.17 -0.35% -6.04%
AGCO 112.19 1.23 1.11% -13.11%
Applied Industrial Technologies 115.11 1.51 1.33% 34.04%
Air Lease 40.10 -0.13 -0.32% -0.02%
AutoNation 126.64 -0.56 -0.44% 11.58%
Beacon Roofing Supply 62.39 1.96 3.24% 30.71%
Bluelinx 79.23 2.26 2.94% 45.94%
Caterpillar 197.35 1.42 0.72% -3.47%
Cummins 230.20 -0.07 -0.03% -0.56%
Deere & Company 367.99 3.30 0.90% 2.51%
NOW 11.10 0.31 2.87% 58.35%
DXP Enterprises 29.14 0.60 2.10% -0.88%
Fastenal 55.80 0.10 0.18% 1.34%
Finning International 28.12 0.66 2.40% -14.24%
GATX Corp 103.19 0.51 0.50% 20.27%
Group 1 Automotive 190.72 -1.89 -0.98% 18.70%
H&E Equipment Services 35.18 0.25 0.72% 11.19%
Illinois Tool Works 216.60 0.63 0.29% -6.06%
CarMax 98.74 -1.27 -1.27% -20.52%
Lithia Motors 269.82 -0.09 -0.03% -19.16%
MRC Global 9.97 0.36 3.75% 33.29%
MSC Industrial Direct 86.34 0.44 0.51% 3.51%
Penske Automotive 121.73 0.60 0.50% 43.33%
PACCAR 94.22 0.70 0.75% 17.23%
Parker-Hannifin 300.74 1.55 0.52% 4.67%
Russel Metals 29.67 -0.01 -0.03% -17.31%
Rush Enterprises 52.20 0.32 0.62% 20.06%
Sonic Automotive 54.55 0.70 1.30% 10.69%
Global Industrial Co 33.20 0.87 2.69% -11.13%
Toromont Industries 107.25 0.91 0.86% -1.25%
Titan Machinery 32.29 -0.08 -0.23% 18.87%
United Rentals 323.23 -8.15 -2.46% -2.48%
Volvo 181.92 0.56 0.31% -4.82%
Veritiv 137.11 1.71 1.26% 74.95%
Wesco International 141.79 -0.24 -0.17% 30.25%
Werner 43.72 -0.11 -0.25% -4.65%
Wajax 22.87 0.16 0.70% 0.22%
Wabash National 18.70 0.32 1.74% 29.23%
Watsco 305.48 1.09 0.36% 11.88%

Pris Dag År
USND 12965 27.22 0.21% -10.84%
US2000 2001 13.41 0.68% -6.18%