Rush Enterprises - Lager Pris

Pris Chg Dag År Dato
ABG Asbury Automotive 222.19 5.33 2.46% 7.41% 2024-04-23
AER AerCap 86.13 1.72 2.04% 55.50% 2024-04-23
AGCO AGCO 117.45 -1.72 -1.44% -6.29% 2024-04-23
AIT Applied Industrial Technologies 186.31 2.71 1.48% 36.14% 2024-04-23
AL Air Lease 51.01 1.46 2.95% 30.86% 2024-04-23
AN AutoNation 158.27 3.70 2.39% 19.26% 2024-04-23
BECN Beacon Roofing Supply 97.60 1.54 1.60% 62.42% 2024-04-23
BXC Bluelinx 110.44 -17.73 -13.83% 54.87% 2024-04-17
CAT Caterpillar 362.96 5.45 1.52% 62.45% 2024-04-23
CMI Cummins 292.76 2.00 0.69% 24.62% 2024-04-23
DE Deere & Company 397.21 -2.76 -0.69% 2.36% 2024-04-23
DNOW NOW 15.15 0.62 4.27% 38.23% 2024-04-23
FAST Fastenal 67.47 0.11 0.16% 22.85% 2024-04-23
FTT Finning International 42.12 0.38 0.91% 20.55% 2024-04-23
GATX GATX 126.12 -3.84 -2.95% 11.75% 2024-04-23
GPI Group 1 Automotive 279.50 11.08 4.13% 22.58% 2024-04-23
HEES H&E Equipment Services 58.61 1.36 2.38% 38.30% 2024-04-23
ITW Illinois Tool Works 250.64 0.64 0.26% 5.45% 2024-04-23
KMX CarMax 69.72 1.89 2.78% 1.22% 2024-04-23
LAD Lithia Motors 264.49 3.62 1.39% 17.37% 2024-04-23
MRC MRC Global 12.05 0.23 1.95% 19.78% 2024-04-23
MSM MSC Industrial Direct 93.26 0.71 0.77% 2.78% 2024-04-23
PAG Penske Automotive 152.20 3.18 2.13% 7.56% 2024-04-23
PCAR PACCAR 113.24 0.77 0.68% 53.50% 2024-04-23
PH Parker-Hannifin 549.94 10.40 1.93% 70.28% 2024-04-23
RUS Russel Metals 39.86 0.06 0.15% 15.10% 2024-04-23
RUSHA Rush Enterprises 49.20 0.91 1.88% 35.76% 2024-04-23
SAH Sonic Automotive 50.90 1.54 3.12% -3.74% 2024-04-23
SYX Global Industrial 41.30 0.93 2.30% 57.75% 2024-04-23
TIH Toromont Industries 130.42 0.65 0.50% 19.54% 2024-04-23
URI United Rentals 661.45 32.60 5.18% 72.43% 2024-04-23
VOLVB Volvo 283.90 1.30 0.46% 34.20% 2024-04-24
WCC Wesco International 159.16 3.17 2.03% 11.35% 2024-04-23
WERN Werner 35.68 0.36 1.02% -23.35% 2024-04-23
WJX Wajax 34.28 0.54 1.60% 43.79% 2024-04-23
WNC Wabash National 25.75 -0.07 -0.27% 15.01% 2024-04-23
WSO Watsco 413.57 7.07 1.74% 22.13% 2024-04-23

Pris Dag År Dato
CCMP USND 15697 245.33 1.59% 30.40% 2024-04-23
RTY US2000 2003 35.17 1.79% 14.70% 2024-04-24