Applied Industrial Technologies - Lager Pris

Lager Pris
227.89
Daglig Change
1.59 0.70%
Månedlig
-13.40%
Årlig
22.75%
Q1 Prognose
228.74


Pris Chg Dag År Dato
AerCap 97.58 0.18 0.18% 16.11% 2025-03-12
Applied Industrial Technologies 227.89 1.59 0.70% 22.75% 2025-03-12
Air Lease 44.56 0.80 1.83% -4.38% 2025-03-12
Crane 156.52 1.30 0.84% 18.91% 2025-03-12
NOW 14.99 -0.12 -0.79% 1.70% 2025-03-12
Fastenal 76.32 -1.11 -1.43% 1.71% 2025-03-12
Finning International 39.85 0.65 1.66% 11.41% 2025-03-12
GATX 152.57 -0.13 -0.09% 15.65% 2025-03-12
Genuine Parts 121.92 -1.82 -1.47% -20.57% 2025-03-12
Chart Industries 148.42 0.85 0.57% 2.84% 2025-03-12
Grainger 978.18 -3.46 -0.35% 0.59% 2025-03-12
H&E Equipment Services 93.13 -0.69 -0.74% 63.64% 2025-03-12
Kennametal 21.29 -0.65 -2.96% -14.81% 2025-03-12
Distribution Solutions Group 30.07 -0.47 -1.54% -2.75% 2025-03-12
Lincoln Electric 195.28 -2.24 -1.13% -21.50% 2025-03-12
MRC Global 11.19 -0.11 -0.97% -8.35% 2025-03-12
MSC Industrial Direct 76.73 -1.76 -2.24% -21.19% 2025-03-12
Richelieu Hardware 35.28 0.49 1.41% -18.88% 2025-03-12
Rbc Bearings 335.49 -5.93 -1.74% 26.52% 2025-03-12
Russel Metals 39.94 0.03 0.08% -7.63% 2025-03-12
Rush Enterprises 53.87 -0.74 -1.36% 11.42% 2025-03-12
SKF 228.20 0.20 0.09% -1.98% 2025-03-12
Global Industrial 22.99 -0.30 -1.29% -48.68% 2025-03-11
Toromont Industries 116.00 1.78 1.56% -8.17% 2025-03-12
Timken 74.05 -0.65 -0.86% -14.46% 2025-03-12
Wesco International 165.40 7.20 4.55% 2.09% 2025-03-12
Wajax 18.13 -0.01 -0.06% -43.20% 2025-03-12
Watsco 509.23 3.74 0.74% 27.18% 2025-03-12

Pris Dag År Dato
US2000 2038 16.32 0.81% -1.63% 2025-03-12