Applied Industrial Technologies - Lager Pris

Lager Pris
222.03
Daglig Change
6.13 2.84%
Månedlig
-4.29%
Årlig
12.98%
Q2 Prognose
222.70


Pris Chg Dag År Dato
AerCap 108.44 0.50 0.46% 18.09% 2025-05-08
Applied Industrial Technologies 222.03 6.13 2.84% 12.98% 2025-05-08
Air Lease 53.62 -0.16 -0.30% 7.71% 2025-05-08
Crane 169.80 2.35 1.40% 17.69% 2025-05-08
NOW 14.55 -0.12 -0.78% -2.19% 2025-05-08
Fastenal 79.25 0.75 0.96% 18.64% 2025-05-08
Finning International 41.00 1.57 3.98% -5.51% 2025-05-08
GATX 146.64 2.20 1.52% 11.53% 2025-05-08
Genuine Parts 117.59 1.63 1.40% -23.67% 2025-05-08
Chart Industries 159.27 8.53 5.66% 1.51% 2025-05-08
Grainger 1,045.73 2.33 0.22% 9.87% 2025-05-08
H&E Equipment Services 91.68 1.08 1.19% 87.41% 2025-05-08
Kennametal 20.70 0.94 4.73% -20.50% 2025-05-08
Distribution Solutions Group 25.38 0.93 3.80% -28.33% 2025-05-08
Lincoln Electric 187.22 5.74 3.16% -19.01% 2025-05-08
MRC Global 12.36 0.89 7.72% -3.17% 2025-05-08
MSC Industrial Direct 76.01 1.05 1.40% -17.57% 2025-05-08
Richelieu Hardware 32.78 -0.58 -1.74% -16.25% 2025-05-08
Rbc Bearings 353.10 10.90 3.18% 33.49% 2025-05-08
Russel Metals 39.67 -1.39 -3.39% 0.56% 2025-05-08
Rush Enterprises 48.76 0.97 2.03% 4.79% 2025-05-08
SKF 194.95 1.95 1.01% -18.09% 2025-05-08
Global Industrial 26.02 0.41 1.60% -25.83% 2025-05-08
Toromont Industries 115.44 2.98 2.65% -7.14% 2025-05-08
Timken 68.45 2.34 3.53% -25.06% 2025-05-08
Wesco International 162.73 3.81 2.40% -7.14% 2025-05-08
Wajax 21.79 0.67 3.17% -19.42% 2025-05-08
Watsco 469.37 -0.37 -0.08% -0.57% 2025-05-08

Pris Dag År Dato
US2000 2027 37.13 1.87% -2.26% 2025-05-08