Applied Industrial Technologies - Lager Pris

Lager Pris
221.75
Daglig Change
6.25 2.90%
Månedlig
-1.20%
Årlig
20.52%
Q2 Prognose
220.46


Pris Chg Dag År Dato
AerCap 97.35 2.22 2.33% 16.25% 2025-04-17
Applied Industrial Technologies 221.75 6.25 2.90% 20.52% 2025-04-17
Air Lease 42.44 0.66 1.58% -12.91% 2025-04-17
Crane 142.65 1.08 0.76% 10.25% 2025-04-17
NOW 15.87 0.28 1.80% 7.74% 2025-04-17
Fastenal 81.52 0.97 1.20% 20.79% 2025-04-17
Finning International 38.19 0.97 2.61% -9.20% 2025-04-17
GATX 147.12 -0.89 -0.60% 14.90% 2025-04-17
Genuine Parts 114.04 1.73 1.54% -20.83% 2025-04-17
Chart Industries 128.45 3.64 2.92% -13.54% 2025-04-17
Grainger 1,002.02 16.13 1.64% 7.00% 2025-04-17
H&E Equipment Services 90.73 0.04 0.04% 56.38% 2025-04-17
Kennametal 18.63 -0.19 -1.01% -22.70% 2025-04-17
Distribution Solutions Group 26.15 0.13 0.50% -19.29% 2025-04-17
Lincoln Electric 177.38 0.09 0.05% -25.76% 2025-04-17
MRC Global 10.85 0.61 5.96% -7.27% 2025-04-17
MSC Industrial Direct 77.31 1.47 1.94% -15.45% 2025-04-17
Richelieu Hardware 32.61 0.06 0.18% -18.02% 2025-04-17
Rbc Bearings 321.68 1.71 0.53% 32.49% 2025-04-17
Russel Metals 38.19 -0.19 -0.50% -3.63% 2025-04-17
Rush Enterprises 51.77 0.38 0.74% 7.94% 2025-04-17
SKF 173.65 -2.20 -1.25% -20.92% 2025-04-17
Global Industrial 21.46 -0.54 -2.45% -46.58% 2025-04-17
Toromont Industries 112.88 -0.49 -0.43% -12.87% 2025-04-17
Timken 61.42 0.45 0.74% -27.05% 2025-04-17
Wesco International 151.15 3.24 2.19% -1.49% 2025-04-17
Wajax 17.03 0.25 1.49% -47.01% 2025-04-17
Watsco 506.66 8.98 1.80% 26.06% 2025-04-17

Pris Dag År Dato
US2000 1882 18.12 0.97% -3.16% 2025-04-17