GATX - Lager Pris

Pris Chg Dag År Dato
1519 Fortune Electric 825.00 1.00 0.12% 735.02% 2024-04-23
1537 Kung Long Batteries 138.00 1.00 0.73% -3.50% 2024-04-23
600089 Tbea 14.12 -0.17 -1.19% -18.96% 2024-04-22
600150 China CSSC Holdings 36.55 -0.98 -2.61% 43.73% 2024-04-23
600760 Avic Shenyang Aircraft 38.02 -0.25 -0.65% -33.24% 2024-04-23
ADSB Abu Dhabi Ship 4.09 0.02 0.49% -0.73% 2024-04-22
AL Air Lease 49.55 0.52 1.06% 23.88% 2024-04-22
ALARK Alarko Holding AS 114.70 -4.50 -3.78% 73.26% 2024-04-22
BLDP Ballard Power Systems 3.56 -0.09 -2.47% -42.77% 2024-04-22
BMA Byggma 18.15 -0.35 -1.89% -28.54% 2024-04-23
BNR Brenntag 74.96 0.40 0.54% -0.72% 2024-04-23
CENER Cenergy Holdings 7.42 0.01 0.14% 67.12% 2024-04-23
CSX CSX 34.63 0.27 0.79% 10.36% 2024-04-22
DNOW NOW 14.53 -0.12 -0.82% 36.30% 2024-04-22
DPLM Diploma 3,546.00 4.00 0.11% 30.75% 2024-04-23
DTG Daimler Truck Holding AG 43.15 -0.07 -0.16% 44.03% 2024-04-23
ENR Siemens Energy 17.76 -0.02 -0.08% -15.45% 2024-04-23
FLC Fluence Corporation 0.17 -0.01 -2.94% -10.81% 2024-04-23
FLUI Fluidra 19.77 0.42 2.17% 32.33% 2024-04-23
GBX Greenbrier Companies 51.53 -0.34 -0.66% 54.88% 2024-04-22
HDC Hudaco Industries 16,350.00 493.00 3.11% 2.50% 2024-04-23
HUSQB Husqvarna 83.18 3.04 3.79% -6.35% 2024-04-23
HWDN Howden Joinery 876.00 10.50 1.21% 27.47% 2024-04-23
IFT Infratil Limited 9.93 -0.05 -0.50% 14.80% 2024-04-23
INA Inapa 0.03 -0.001 -1.73% -28.27% 2024-04-23
INRM Inrom Construction Industries 1,235.00 35.00 2.92% 4.04% 2024-04-21
IP Interpump Group 41.44 0.42 1.02% -16.90% 2024-04-23
IVG Iveco Group 11.90 0.02 0.17% 42.39% 2024-04-23
JBHT J. B. Hunt 167.23 0.03 0.02% -7.38% 2024-04-22
LDO Leonardo SpA 22.21 0.46 2.09% 100.14% 2024-04-23
LUVE LU-VE 21.65 0.35 1.64% -27.47% 2024-04-23
LYL Lycopodium 11.69 0.26 2.27% 13.50% 2024-04-23
MIO Mincon 0.45 0 0% -55.00% 2024-04-23
MUR Murray & Roberts Holdings 117.00 -1.00 -0.85% -12.03% 2024-04-23
NSC Norfolk Southern 244.56 3.07 1.27% 15.46% 2024-04-22
OPUS Opus Global Nyrt 401.00 1.00 0.25% 236.41% 2024-04-23
PLSN Plasson Industries 14,010.00 -40.00 -0.28% -6.10% 2024-04-21
RBX Raubex 2,990.00 -35.00 -1.16% 4.18% 2024-04-23
RCH Richelieu Hardware 39.18 -0.45 -1.14% -2.97% 2024-04-22
RHM Rheinmetall 516.60 11.80 2.34% 88.61% 2024-04-23
RS1 RS Group 708.75 2.75 0.39% -21.48% 2024-04-23
SCYR Sacyr 3.38 0.03 0.89% 11.69% 2024-04-23
SPEN Shapir Engineering and Industry 1,996.00 63.00 3.26% -16.83% 2024-04-21
SRG SRG Global 0.81 -0.01 -0.62% 5.92% 2024-04-23
SYX Global Industrial 40.37 -0.15 -0.37% 53.73% 2024-04-22
TT Trane Technologies 291.25 2.76 0.95% 65.06% 2024-04-22
UNP Union Pacific 236.07 2.36 1.02% 17.87% 2024-04-23
VNT Ventia Services 3.72 0.03 0.81% 42.53% 2024-04-23
WAB Westinghouse Air Brake Technologies 145.66 1.40 0.97% 44.81% 2024-04-22
WJX Wajax 33.74 0.27 0.81% 41.53% 2024-04-22
ZAG Zumtobel 5.96 0.10 1.71% -17.22% 2024-04-23

Pris Dag År Dato
MID US400 2863 26.09 0.92% 14.54% 2024-04-22