JBHT

159.14

Daglig Change:

-3.22%

Årlig:

33.39%

Pris Dag År
Atlas Air Worldwide 70.34 -1.08 -1.51% 74.63%
Alaska Air 62.99 -0.90 -1.41% 68.20%
ArcBest Corp 55.76 -2.58 -4.41% 125.20%
Air Transport Services 23.43 -0.47 -1.97% 8.98%
C.H. Robinson Worldwide 94.91 -1.56 -1.62% 21.90%
Canadian National Railway USA 106.29 -1.66 -1.54% 19.67%
Canadian Pacific Railway USA 78.87 -1.39 -1.73% -69.25%
CSX 96.33 -0.90 -0.93% 38.66%
Delta Air Lines 44.86 -0.65 -1.43% 45.70%
Echo Global Logistics 31.28 -1.45 -4.43% 38.84%
Expeditors International Of Washington 122.22 -1.52 -1.23% 66.01%
FedEx 288.41 -6.16 -2.09% 108.40%
Forward Air 91.54 -2.15 -2.29% 81.77%
Greenbrier Companies 45.64 -2.06 -4.32% 97.49%
Golar LNG (USA) 13.10 -0.46 -3.39% 57.07%
Heartland Express 17.27 -0.42 -2.37% -17.29%
HUB 65.33 -2.31 -3.42% 32.70%
IDEX 215.27 -2.47 -1.13% 40.60%
J. B. Hunt 159.14 -5.30 -3.22% 33.39%
JetBlue Airways 17.58 -0.44 -2.44% 46.01%
Kirby 63.35 -2.81 -4.25% 16.20%
Knight Transportation 45.15 -1.28 -2.76% 6.51%
Kansas City Southern 287.54 -2.73 -0.94% 98.28%
Landstar System 158.92 -0.97 -0.60% 43.32%
Southwest Airlines 55.86 -0.81 -1.43% 55.82%
Norfolk Southern 266.74 -4.54 -1.67% 52.96%
Old Dominion Freight Line 248.94 -3.50 -1.39% 51.17%
Ryder System 74.07 -2.72 -3.54% 92.04%
Roper Industries 452.31 -0.84 -0.19% 12.48%
Republic Services 108.33 -0.87 -0.80% 31.28%
Saia 202.87 -6.97 -3.31% 83.05%
Stericycle 72.17 -0.93 -1.27% 26.39%
TFI International Inc 112.43 -0.10 -0.09% 148.24%
Trinity Industries 27.24 -2.02 -6.90% 22.10%
Union Pacific 218.78 -3.28 -1.48% 28.05%
United Parcel Service 197.86 -2.51 -1.25% 83.92%
Westinghouse Air Brake Technologies 77.43 -2.53 -3.16% 26.62%
Werner 43.85 -0.95 -2.12% 0.90%
Waste Management 139.07 -0.73 -0.52% 32.90%
XPO Logistics 147.04 -5.21 -3.42% 82.68%
Yellow Corporation 6.48 -0.11 -1.67% 266.10%

Pris Dag År
NASDAQ 14182 142.36 1.01% 42.63%
US400 2665 -40.23 -1.49% 48.70%
US500 4224 0.51 0.01% 35.59%