Southwest Airlines - Lager Pris

Lager Pris
38.81
Daglig Change
0.05%
Årlig
-23.48%

Pris Dag År
American Airlines 14.74 -0.12 -0.81% -29.88%
Atlas Air Worldwide 99.65 -0.10 -0.10% 36.75%
Air Canada 18.06 -0.13 -0.71% -27.90%
AerCap 45.14 0.57 1.28% -16.56%
Air Lease 38.27 0.36 0.95% -10.06%
Allegiant Travel 110.25 -4.57 -3.98% -42.52%
Alaska Air 46.55 -0.37 -0.79% -19.56%
C.H. Robinson Worldwide 109.74 2.22 2.06% 20.59%
Canadian National Railway 164.33 1.97 1.21% 21.30%
Canadian Pacific Railway 103.50 1.44 1.41% 12.13%
CSX 33.11 0.28 0.85% 2.51%
Delta Air Lines 32.94 -0.39 -1.17% -18.30%
Expeditors International Of Washington 103.53 -0.02 -0.02% -16.67%
Easyjet 399.90 -6.00 -1.48% -52.98%
FedEx 234.89 -1.21 -0.51% -14.98%
General Dynamics 228.76 -0.40 -0.17% 14.91%
Hawaiian 16.11 -0.17 -1.04% -20.68%
Huntington Ingalls Industries 227.58 -1.23 -0.54% 10.70%
HUB 80.68 0.88 1.10% 26.06%
Hexcel 61.64 -0.03 -0.05% 7.95%
IAG 119.74 0.24 0.20% -30.96%
J. B. Hunt 183.60 2.41 1.33% 9.91%
JetBlue Airways 8.68 0 0% -43.08%
Jacobs Engineering 127.50 -1.29 -1.00% -1.08%
Knight Transportation 54.38 0.71 1.32% 10.60%
Lockheed Martin 426.41 -1.72 -0.40% 17.78%
Southwest Airlines 38.81 0.02 0.05% -23.48%
Northrop Grumman 477.59 -0.45 -0.09% 31.89%
Norfolk Southern 251.02 0.09 0.04% -1.95%
Royal Caribbean Cruises 39.67 0.22 0.56% -49.73%
Ryanair 74.00 -0.17 -0.23% -32.57%
Spirit Airlines 24.50 -0.04 -0.16% -5.51%
SkyWest 24.39 -0.28 -1.14% -40.70%
Spirit AeroSystems 30.40 -0.02 -0.07% -28.18%
TransDigm 638.30 2.39 0.38% 1.46%
United Airlines Holdings 37.81 -0.79 -2.03% -20.60%
Union Pacific 228.62 1.27 0.56% 3.68%
United Parcel Service 196.76 2.24 1.15% 2.16%
Controladorauelaavcncv 9.94 0.57 6.08% -50.30%
Werner 42.20 0.61 1.47% -6.93%
XPO Logistics 59.86 -1.39 -2.27% -30.03%

Pris Dag År
US500 4145 -6.75 -0.16% -6.57%