Southwest Airlines - Lager Pris

Lager Pris
29.93
Daglig Change
-0.68 -2.22%
Månedlig
0.20%
Årlig
4.05%
Q1 Prognose
29.03


Pris Chg Dag År Dato
Japan Airlines 2,618.00 17.00 0.65% -3.94% 2025-03-12
American Airlines 11.10 -0.36 -3.10% -20.71% 2025-03-12
Air Canada 15.48 -0.04 -0.26% -15.82% 2025-03-12
AerCap 98.68 1.28 1.31% 19.12% 2025-03-12
Air France-KLM 10.10 -0.27 -2.60% 0.72% 2025-03-12
Air Lease 44.30 0.54 1.23% -2.79% 2025-03-12
Allegiant Travel 54.15 -2.36 -4.18% -22.71% 2025-03-12
Alaska Air 52.71 -0.88 -1.64% 36.51% 2025-03-12
C.H. Robinson Worldwide 96.44 -1.67 -1.70% 28.06% 2025-03-12
Canadian National Railway 137.87 0.37 0.27% -21.43% 2025-03-12
Canadian Pacific Railway 105.66 0.29 0.28% -14.19% 2025-03-12
CSX 29.50 -0.02 -0.07% -22.00% 2025-03-12
Delta Air Lines 45.12 -1.53 -3.27% 2.74% 2025-03-12
Expeditors International Of Washington 117.12 -0.44 -0.37% -3.64% 2025-03-12
Easyjet Plc 480.45 -4.35 -0.90% -10.60% 2025-03-12
FedEx 241.74 -1.27 -0.52% -4.91% 2025-03-12
General Dynamics 261.03 -3.23 -1.22% -4.96% 2025-03-12
Huntington Ingalls Industries 191.41 -3.40 -1.75% -34.03% 2025-03-12
HUB 37.14 -0.86 -2.26% -12.16% 2025-03-12
Hexcel 56.09 -0.50 -0.88% -22.92% 2025-03-12
International Airlines Group 278.60 -12.90 -4.43% 80.97% 2025-03-12
J. B. Hunt 153.72 -0.46 -0.30% -23.70% 2025-03-12
JetBlue Airways 5.50 -0.25 -4.35% -21.43% 2025-03-12
Jacobs Engineering 122.73 0.33 0.27% -17.73% 2025-03-12
Knight Transportation 45.90 -0.46 -0.99% -19.10% 2025-03-12
Lockheed Martin 461.68 -7.75 -1.65% 6.16% 2025-03-12
Southwest Airlines 29.93 -0.68 -2.22% 4.05% 2025-03-12
Northrop Grumman 477.45 -17.25 -3.49% 4.06% 2025-03-12
Norfolk Southern 228.07 -5.22 -2.24% -13.32% 2025-03-12
Royal Caribbean Cruises 210.00 2.89 1.39% 58.95% 2025-03-12
Ryanair 46.92 -0.23 -0.49% -15.47% 2025-03-11
SkyWest 81.78 -1.70 -2.04% 20.90% 2025-03-12
Spirit AeroSystems 32.83 -0.02 -0.05% 3.32% 2025-03-12
TransDigm 1,323.78 2.00 0.15% 11.49% 2025-03-12
United Airlines Holdings 72.12 -3.97 -5.22% 67.59% 2025-03-12
Union Pacific 236.56 -1.21 -0.51% -5.82% 2025-03-12
United Parcel Service 115.33 -1.03 -0.89% -26.72% 2025-03-12
Werner 29.70 -0.82 -2.69% -23.71% 2025-03-12
Wizz Air Holdings 1,635.00 13.00 0.80% -26.65% 2025-03-12
XPO Logistics 108.73 1.57 1.47% -12.97% 2025-03-12

Pris Dag År Dato
US500 5607 35.09 0.63% 8.55% 2025-03-12