Southwest Airlines - Lager Pris

Lager Pris
29.73
Daglig Change
0.35 1.19%
Månedlig
4.26%
Årlig
-7.57%
Q2 Prognose
28.63
Pris Chg Dag År Dato
9201 Japan Airlines 2,857.00 -6.50 -0.23% 9.38% 2024-04-23
AAL American Airlines 14.54 0.41 2.90% 9.12% 2024-04-22
AER AerCap 83.53 -2.50 -2.91% 48.60% 2024-04-17
AF Air France-KLM 10.06 -0.03 -0.25% -34.70% 2024-04-23
AL Air Lease 48.78 -0.76 -1.53% 22.50% 2024-04-17
ALK Alaska Air 45.55 0.44 0.96% 3.39% 2024-04-22
CHRW C.H. Robinson Worldwide 70.70 -0.58 -0.81% -28.27% 2024-04-22
CNR Canadian National Railway 177.19 1.72 0.98% 5.30% 2024-04-22
CP Canadian Pacific Railway 118.41 2.00 1.72% 7.59% 2024-04-22
CSX CSX 34.63 0.27 0.79% 10.36% 2024-04-22
DAL Delta Air Lines 48.95 1.03 2.14% 41.31% 2024-04-22
EXPD Expeditors International Of Washington 114.04 -0.44 -0.38% 2.07% 2024-04-22
EZJ Easyjet Plc 550.20 3.00 0.55% 8.65% 2024-04-23
FDX FedEx 270.20 3.48 1.30% 16.39% 2024-04-22
GD General Dynamics 291.43 2.77 0.96% 29.81% 2024-04-22
HII Huntington Ingalls Industries 274.37 3.03 1.12% 29.60% 2024-04-22
IAG International Airlines Group 178.95 3.75 2.14% 20.71% 2024-04-23
JBHT J. B. Hunt 167.23 0.03 0.02% -7.38% 2024-04-22
JEC Jacobs Engineering 144.07 0.29 0.20% 24.71% 2024-04-22
LMT Lockheed Martin 463.00 -2.84 -0.61% -3.73% 2024-04-22
LUV Southwest Airlines 29.73 0.35 1.19% -7.57% 2024-04-22
NOC Northrop Grumman 470.98 8.06 1.74% 0.01% 2024-04-22
NSC Norfolk Southern 244.56 3.07 1.27% 15.46% 2024-04-22
RCL Royal Caribbean Cruises 131.88 2.25 1.74% 111.31% 2024-04-22
RYAAY Ryanair 140.72 -7.36 -4.97% 48.64% 2024-04-22
SPR Spirit AeroSystems 32.82 -0.99 -2.93% 5.26% 2024-04-22
TDG TransDigm 1,199.58 12.73 1.07% 57.22% 2024-04-22
UAL United Airlines Holdings 53.95 2.57 4.99% 22.81% 2024-04-22
UNP Union Pacific 234.40 2.36 1.02% 17.04% 2024-04-22
UPS United Parcel Service 145.35 2.47 1.73% -25.79% 2024-04-22

Pris Dag År Dato
SPX US500 5015 43.37 0.87% 21.23% 2024-04-23