Toggle navigation
Kalender
Markeder
Valuta
Lagre
Råvarer
Obligationer
Crypto
Indikatorer
Lande
Prognoser
Lande
Indikatorer
Valuta
Lagre
Råvarer
Obligationer
Crypto
Southwest Airlines - Lager Pris
Chart
Quotes
Financials
Lager Pris
38.81
Daglig Change
0.02
0.05%
Årlig
-23.48%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
AAL
American Airlines
14.74
-0.12
-0.81%
-29.88%
2022-08-05
AAWW
Atlas Air Worldwide
99.65
-0.10
-0.10%
36.75%
2022-08-05
AC
Air Canada
18.06
-0.13
-0.71%
-27.90%
2022-08-05
AER
AerCap
45.14
0.57
1.28%
-16.56%
2022-08-05
AL
Air Lease
38.27
0.36
0.95%
-10.06%
2022-08-05
ALGT
Allegiant Travel
110.25
-4.57
-3.98%
-42.52%
2022-08-05
ALK
Alaska Air
46.55
-0.37
-0.79%
-19.56%
2022-08-05
CHRW
C.H. Robinson Worldwide
109.74
2.22
2.06%
20.59%
2022-08-05
CNR
Canadian National Railway
164.33
1.97
1.21%
21.30%
2022-08-05
CP
Canadian Pacific Railway
103.50
1.44
1.41%
12.13%
2022-08-05
CSX
CSX
33.11
0.28
0.85%
2.51%
2022-08-05
DAL
Delta Air Lines
32.94
-0.39
-1.17%
-18.30%
2022-08-05
EXPD
Expeditors International Of Washington
103.53
-0.02
-0.02%
-16.67%
2022-08-05
EZJ
Easyjet
399.90
-6.00
-1.48%
-52.98%
2022-08-05
FDX
FedEx
234.89
-1.21
-0.51%
-14.98%
2022-08-05
GD
General Dynamics
228.76
-0.40
-0.17%
14.91%
2022-08-05
HA
Hawaiian
16.11
-0.17
-1.04%
-20.68%
2022-08-05
HII
Huntington Ingalls Industries
227.58
-1.23
-0.54%
10.70%
2022-08-05
HUBG
HUB
80.68
0.88
1.10%
26.06%
2022-08-05
HXL
Hexcel
61.64
-0.03
-0.05%
7.95%
2022-08-05
IAG
IAG
119.74
0.24
0.20%
-30.96%
2022-08-05
JBHT
J. B. Hunt
183.60
2.41
1.33%
9.91%
2022-08-05
JBLU
JetBlue Airways
8.68
0
0%
-43.08%
2022-08-05
JEC
Jacobs Engineering
127.50
-1.29
-1.00%
-1.08%
2022-08-05
KNX
Knight Transportation
54.38
0.71
1.32%
10.60%
2022-08-05
LMT
Lockheed Martin
426.41
-1.72
-0.40%
17.78%
2022-08-05
LUV
Southwest Airlines
38.81
0.02
0.05%
-23.48%
2022-08-05
NOC
Northrop Grumman
477.59
-0.45
-0.09%
31.89%
2022-08-05
NSC
Norfolk Southern
251.02
0.09
0.04%
-1.95%
2022-08-05
RCL
Royal Caribbean Cruises
39.67
0.22
0.56%
-49.73%
2022-08-05
RYAAY
Ryanair
74.00
-0.17
-0.23%
-32.57%
2022-08-05
SAVE
Spirit Airlines
24.50
-0.04
-0.16%
-5.51%
2022-08-05
SKYW
SkyWest
24.39
-0.28
-1.14%
-40.70%
2022-08-05
SPR
Spirit AeroSystems
30.40
-0.02
-0.07%
-28.18%
2022-08-05
TDG
TransDigm
638.30
2.39
0.38%
1.46%
2022-08-05
UAL
United Airlines Holdings
37.81
-0.79
-2.03%
-20.60%
2022-08-05
UNP
Union Pacific
228.62
1.27
0.56%
3.68%
2022-08-05
UPS
United Parcel Service
196.76
2.24
1.15%
2.16%
2022-08-05
VLRS
Controladorauelaavcncv
9.94
0.57
6.08%
-50.30%
2022-08-05
WERN
Werner
42.20
0.61
1.47%
-6.93%
2022-08-05
XPO
XPO Logistics
59.86
-1.39
-2.27%
-30.03%
2022-08-05
Pris
Dag
År
Dato
SPX
US500
4145
-6.75
-0.16%
-6.57%
2022-08-05
Aktiver
Kontanter Og Tilsvarende
Vareforbrug
Omsætningsaktiver
Nuværende Forpligtelser
GÆLD
Udbytte Udbytte
EBIT
EBITDA
Medarbejdere
Eps - Indtjening - For - Del
Egenkapital Og Reserver
Bruttoavancen På Salg
Renteudgifter På Gæld
Renteindtægter
Lånekapital
Markedsværdi
Nettoindtægt
Driftsomkostninger
Driftsresultat
Ordinære Aktiekapital
Pe Pris Til Indtjening
Resultat Før Skat
Salgsindtægter
Salgsomkostninger Og Administration
Lager
Leverandørgæld
Varedebitorer