Southwest Airlines - Lager Pris

Lager Pris
29.92
Daglig Change
-0.15 -0.48%
Månedlig
21.01%
Årlig
9.10%
Q2 Prognose
29.21


Pris Chg Dag År Dato
Japan Airlines 2,629.50 30.00 1.15% -3.65% 2025-05-02
American Airlines 10.44 -0.24 -2.26% -28.63% 2025-05-06
Air Canada 14.90 -0.10 -0.67% -19.59% 2025-05-06
AerCap 107.75 0.12 0.11% 22.04% 2025-05-06
Air France-KLM 8.10 -0.20 -2.36% -18.83% 2025-05-06
Air Lease 52.24 3.48 7.14% 1.34% 2025-05-06
Allegiant Travel 50.07 -0.36 -0.71% -7.09% 2025-05-06
Alaska Air 49.69 1.03 2.11% 15.00% 2025-05-06
C.H. Robinson Worldwide 88.42 -1.53 -1.70% 12.28% 2025-05-06
Canadian National Railway 135.43 -0.87 -0.64% -21.21% 2025-05-06
Canadian Pacific Railway 101.29 -0.87 -0.85% -9.21% 2025-05-06
CSX 28.12 -0.36 -1.26% -16.48% 2025-05-06
Delta Air Lines 44.80 -0.89 -1.95% -14.30% 2025-05-06
Expeditors International Of Washington 108.17 -3.62 -3.24% -6.57% 2025-05-06
Easyjet Plc 521.20 -2.80 -0.53% 2.16% 2025-05-06
FedEx 213.44 -3.57 -1.64% -18.02% 2025-05-06
General Dynamics 270.71 -1.38 -0.51% -7.04% 2025-05-06
Huntington Ingalls Industries 232.37 -1.00 -0.43% -5.76% 2025-05-06
HUB 31.60 -0.80 -2.47% -26.25% 2025-05-06
Hexcel 50.51 0.39 0.78% -28.25% 2025-05-06
International Airlines Group 281.60 2.60 0.93% 58.74% 2025-05-06
J. B. Hunt 131.45 -2.16 -1.62% -21.83% 2025-05-06
JetBlue Airways 4.44 -0.23 -4.93% -21.55% 2025-05-06
Jacobs Engineering 119.46 -7.22 -5.70% -15.96% 2025-05-06
Knight Transportation 40.39 -0.88 -2.12% -15.09% 2025-05-06
Lockheed Martin 466.01 -4.95 -1.05% -0.12% 2025-05-06
Southwest Airlines 29.92 -0.15 -0.48% 9.10% 2025-05-06
Northrop Grumman 487.34 -6.24 -1.26% 2.91% 2025-05-06
Norfolk Southern 218.96 -3.35 -1.51% -5.67% 2025-05-06
Royal Caribbean Cruises 225.37 -3.36 -1.47% 58.97% 2025-05-06
Ryanair 50.22 -0.14 -0.28% -11.22% 2025-05-06
SkyWest 94.75 0.36 0.38% 23.73% 2025-05-06
Spirit AeroSystems 35.70 -0.15 -0.42% 8.12% 2025-05-06
TransDigm 1,388.49 -90.04 -6.09% 5.60% 2025-05-06
United Airlines Holdings 73.93 -1.04 -1.39% 36.97% 2025-05-06
Union Pacific 213.82 -2.69 -1.24% -10.66% 2025-05-06
United Parcel Service 94.35 -1.33 -1.39% -35.62% 2025-05-06
Werner 25.34 -0.35 -1.36% -30.63% 2025-05-06
Wizz Air Holdings 1,672.00 -55.00 -3.18% -19.69% 2025-05-06
XPO Logistics 107.56 -1.73 -1.58% -2.86% 2025-05-06

Pris Dag År Dato
US500 5615 -35.73 -0.63% 8.23% 2025-05-06