DAL

41.32

Daglig Change:

0.90%

Årlig:

60.65%

Pris Dag År
American Airlines 21.58 0.12 0.56% 89.30%
Atlas Air Worldwide 66.38 0.47 0.71% 29.78%
Air Canada 25.15 -0.04 -0.14% 53.70%
AerCap 51.90 0.38 0.74% 83.00%
Air Lease 42.10 0.74 1.79% 55.24%
Allegiant Travel 191.87 -0.48 -0.25% 67.15%
Alaska Air 59.53 0.24 0.40% 71.26%
China Eastern Airlines 18.85 0.24 1.29% 4.90%
C.H. Robinson Worldwide 88.72 -2.60 -2.85% -6.89%
Canadian National Railway 133.00 -0.93 -0.69% 0.95%
Canadian Pacific Railway 90.30 -0.52 -0.57% -75.84%
CSX 31.92 -0.46 -1.42% -55.62%
Delta Air Lines 41.32 0.37 0.90% 60.65%
Expeditors International Of Washington 124.88 -1.39 -1.10% 48.99%
Easyjet 890.00 40.60 4.78% 64.57%
FedEx 281.98 -0.61 -0.22% 66.31%
Fly Leasing 17.01 0 0% 162.74%
General Dynamics 195.51 1.60 0.82% 30.83%
Hawaiian 20.25 -0.11 -0.54% 66.80%
Huntington Ingalls Industries 204.94 0.84 0.41% 16.18%
HUB 63.02 -1.07 -1.66% 23.00%
IAG 181.40 6.08 3.47% -1.73%
J. B. Hunt 163.36 -2.03 -1.23% 25.46%
JetBlue Airways 15.30 0.35 2.34% 53.77%
Jacobs Engineering 132.34 -1.32 -0.99% 52.61%
Knight Transportation 48.31 -0.04 -0.08% 10.70%
Kansas City Southern 260.73 -0.74 -0.28% 64.23%
Lufthansa 9.95 0.04 0.41% 25.38%
Lockheed Martin 372.80 -1.69 -0.45% -3.74%
Southwest Airlines 51.84 0.69 1.35% 63.07%
Northrop Grumman 360.98 -0.94 -0.26% 14.50%
Norfolk Southern 257.01 -5.92 -2.25% 33.29%
Qantas Airways 4.64 -0.05 -1.07% 33.33%
Royal Caribbean Cruises 80.19 -0.37 -0.46% 57.24%
Ryanair 111.34 2.66 2.44% 46.50%
SkyWest 40.80 0.66 1.64% 41.67%
Spirit AeroSystems 44.50 0.97 2.23% 116.91%
TransDigm 649.05 0.54 0.08% 49.04%
United Airlines Holdings 49.03 0.38 0.78% 50.15%
Union Pacific 216.38 -1.59 -0.73% 21.58%
United Parcel Service 193.12 -2.07 -1.06% 56.14%
Controladorauelaavcncv 22.95 0.67 3.01% 319.95%
Werner 44.19 -0.31 -0.70% 1.77%
XPO Logistics 137.81 -1.06 -0.76% 63.90%

Pris Dag År
US500 4393 -7.70 -0.17% 34.83%