Lager Pris
454.87
Daglig Change
-1.91 -0.42%
Månedlig
6.22%
Årlig
-4.07%
Q1 Prognose
454.36
Pris Dag År Dato
AAL American Airlines 15.35 0.05 0.33% 6.97% 2024-03-28
AF Air France-KLM 10.33 0.14 1.33% -35.00% 2024-03-28
AIR Airbus 170.48 -0.24 -0.14% 39.46% 2024-03-29
ALK Alaska Air 42.99 0.98 2.33% 5.81% 2024-03-28
AVAV AeroVironment 153.28 4.00 2.68% 68.57% 2024-03-28
BA BAE Systems 1,349.50 -4.00 -0.30% 36.81% 2024-03-28
BA Boeing 192.99 1.04 0.54% -7.20% 2024-03-28
BAH Booz Allen Hamilton 148.44 0.22 0.15% 60.63% 2024-03-28
CACI Caci International 378.83 -0.06 -0.02% 29.11% 2024-03-28
CAT Caterpillar 366.43 1.78 0.49% 64.32% 2024-03-28
DAL Delta Air Lines 47.87 0.56 1.18% 43.67% 2024-03-28
DE Deere & Company 410.74 1.60 0.39% 2.48% 2024-03-28
ESLT Elbit Systems 76,810.00 -90.00 -0.12% 27.76% 2024-03-28
FDX FedEx 289.74 1.86 0.65% 29.55% 2024-03-28
GD General Dynamics 282.49 0.59 0.21% 24.55% 2024-03-28
GE General Electric 175.53 -4.59 -2.55% 86.61% 2024-03-28
HEI Heico 191.00 -3.43 -1.76% 12.60% 2024-03-28
HII Huntington Ingalls Industries 291.47 1.72 0.59% 39.61% 2024-03-28
HO Thales 158.05 -0.55 -0.35% 15.07% 2024-03-28
HON Honeywell International 205.25 0.12 0.06% 8.56% 2024-03-28
HWM Howmet Aerospace 68.43 0.35 0.51% 63.67% 2024-03-28
HXL Hexcel 72.85 0.05 0.07% 5.31% 2024-03-28
JBLU JetBlue Airways 7.42 0.01 0.14% 4.51% 2024-03-28
LDOS Leidos 131.09 0.55 0.42% 43.36% 2024-03-28
LMT Lockheed Martin 454.87 -1.91 -0.42% -4.07% 2024-03-28
LUV Southwest Airlines 29.19 -0.08 -0.27% -7.16% 2024-03-28
MMM 3M 106.07 1.48 1.42% 2.79% 2024-03-28
MRCY Mercury Systems 29.50 0.64 2.22% -41.62% 2024-03-28
MTX MTU Aero Engines AG 235.20 2.10 0.90% 2.98% 2024-03-28
NOC Northrop Grumman 478.66 1.30 0.27% 3.84% 2024-03-29
OTIS Otis Worldwide 99.27 -0.59 -0.59% 19.85% 2024-03-28
RR Rolls-Royce 426.70 4.70 1.11% 188.31% 2024-03-28
SAF Safran 210.05 0.70 0.33% 52.81% 2024-03-28
SAIC Science Applications International 130.59 1.01 0.78% 22.45% 2024-03-28
SPR Spirit AeroSystems 36.07 0.42 1.18% 6.28% 2024-03-28
TDG TransDigm 1,231.60 -2.20 -0.18% 68.19% 2024-03-28
TGI Triumph 15.04 0.53 3.65% 32.16% 2024-03-28
TXT Textron 95.93 -0.32 -0.33% 36.34% 2024-03-28
UPS United Parcel Service 148.63 1.30 0.88% -22.37% 2024-03-28
WWD Woodward 154.12 -1.16 -0.75% 58.10% 2024-03-28

Pris Dag År Dato
SPX US500 5251 -2.93 -0.06% 29.64% 2024-03-29