Lockheed Martin - Lager Pris

Lager Pris
460.35
Daglig Change
-9.08 -1.93%
Månedlig
4.16%
Årlig
5.85%
Q1 Prognose
471.69


Pris Chg Dag År Dato
American Airlines 11.12 -0.34 -2.97% -20.61% 2025-03-12
Air France-KLM 10.07 -0.30 -2.89% 0.42% 2025-03-12
Airbus 164.56 1.56 0.96% 3.31% 2025-03-12
Alaska Air 53.26 -0.33 -0.61% 37.94% 2025-03-12
AeroVironment 121.89 -2.11 -1.70% -24.39% 2025-03-12
BAE Systems 1,585.25 9.75 0.62% 22.84% 2025-03-12
Boeing 156.34 2.12 1.37% -15.14% 2025-03-12
Booz Allen Hamilton 111.03 0.99 0.90% -23.76% 2025-03-12
Caci International 370.89 3.95 1.08% -0.71% 2025-03-12
Caterpillar 339.37 -0.26 -0.08% 0.63% 2025-03-12
Delta Air Lines 45.36 -1.29 -2.76% 3.29% 2025-03-12
Deere & Company 471.58 -4.15 -0.87% 26.55% 2025-03-12
Elbit Systems 128,290.00 590.00 0.46% 75.50% 2025-03-12
FedEx 241.80 -1.20 -0.49% -4.89% 2025-03-12
General Dynamics 260.35 -3.91 -1.48% -5.21% 2025-03-12
General Electric 196.71 4.76 2.48% 17.47% 2025-03-12
Heico 252.52 -0.59 -0.23% 36.77% 2025-03-12
Huntington Ingalls Industries 191.03 -3.78 -1.94% -34.16% 2025-03-12
Thales 238.25 3.55 1.51% 65.74% 2025-03-12
Honeywell International 207.00 -1.59 -0.76% 3.64% 2025-03-12
Howmet Aerospace 125.50 3.19 2.61% 89.95% 2025-03-11
Hexcel 56.20 -0.40 -0.70% -22.78% 2025-03-12
JetBlue Airways 5.50 -0.25 -4.35% -21.43% 2025-03-12
Leidos 134.11 0.06 0.04% 5.40% 2025-03-12
Lockheed Martin 460.35 -9.08 -1.93% 5.85% 2025-03-12
Southwest Airlines 30.00 -0.61 -1.98% 4.31% 2025-03-12
3M 150.58 2.83 1.92% 44.69% 2025-03-12
Mercury Systems 42.52 -0.72 -1.67% 42.45% 2025-03-12
MTU Aero Engines AG 331.90 14.10 4.44% 48.37% 2025-03-12
Northrop Grumman 475.79 -18.91 -3.82% 3.69% 2025-03-12
Otis Worldwide 101.15 -2.77 -2.67% 3.80% 2025-03-11
QinetiQ Group 512.00 -3.00 -0.58% 42.54% 2025-03-12
Rolls-Royce 775.80 28.40 3.80% 97.00% 2025-03-12
Safran 250.65 12.05 5.05% 25.95% 2025-03-12
Science Applications International 104.54 -1.65 -1.55% -27.15% 2025-03-12
Spirit AeroSystems 32.82 -0.03 -0.08% 3.29% 2025-03-12
TransDigm 1,329.10 7.32 0.55% 11.93% 2025-03-12
Triumph 25.29 0.04 0.14% 84.29% 2025-03-12
Textron 73.16 -0.56 -0.75% -20.25% 2025-03-12
United Parcel Service 115.41 -0.95 -0.82% -26.67% 2025-03-12
Woodward 179.27 1.34 0.75% 22.13% 2025-03-12

Pris Dag År Dato
US500 5610 38.08 0.68% 8.61% 2025-03-12