Lager Pris
411.23
Daglig Change
2.09 0.51%
Månedlig
12.72%
Årlig
4.02%
Q1 Prognose
391.57
Pris Dag År Dato
6301 Komatsu 4,463.00 -43.00 -0.95% 35.82% 2024-03-28
6326 Kubota 2,366.50 -3.00 -0.13% 21.95% 2024-03-28
ACM AECOM 97.31 0.45 0.46% 17.21% 2024-03-27
AGCO AGCO 121.72 4.10 3.49% -5.77% 2024-03-27
ALSN Allison Transmission 80.80 0.83 1.04% 82.35% 2024-03-27
CAT Caterpillar 365.41 0.76 0.21% 63.86% 2024-03-28
CMI Cummins 295.50 0.81 0.27% 28.78% 2024-03-28
DE Deere & Company 411.23 2.09 0.51% 4.02% 2024-03-28
DOV Dover 177.35 0.13 0.07% 22.88% 2024-03-28
ETN Eaton 314.28 -0.12 -0.04% 89.80% 2024-03-28
FLR Fluor New 41.76 -0.16 -0.37% 42.51% 2024-03-28
GNRC Generac 126.75 2.16 1.73% 15.46% 2024-03-28
HD Home Depot 383.99 -1.90 -0.49% 36.74% 2024-03-28
HEES H&E Equipment Services 64.33 -0.29 -0.45% 49.99% 2024-03-28
HON Honeywell International 206.19 1.06 0.52% 9.72% 2024-03-28
IR Ingersoll Rand 95.30 0.04 0.04% 70.30% 2024-03-28
ITW Illinois Tool Works 268.66 0.45 0.17% 14.76% 2024-03-28
JEC Jacobs Engineering 153.50 0.57 0.37% 32.66% 2024-03-28
KMT Kennametal 24.82 -0.04 -0.16% -6.20% 2024-03-28
LECO Lincoln Electric 257.87 -0.50 -0.19% 56.41% 2024-03-28
LNN Lindsay 118.40 0.29 0.25% -20.57% 2024-03-28
LOW Lowe's Companies 254.15 0.82 0.32% 32.41% 2024-03-28
MIDD Middleby 159.86 0.33 0.21% 14.66% 2024-03-28
MLM Martin Marietta Materials 613.88 2.02 0.33% 74.78% 2024-03-28
MMM 3M 105.13 0.54 0.52% 1.88% 2024-03-28
MTW Manitowoc 14.09 0.07 0.50% -14.55% 2024-03-28
MTZ MasTec 93.54 -0.19 -0.20% -1.22% 2024-03-28
OSK Oshkosh 123.52 -0.03 -0.02% 57.79% 2024-03-28
PCAR PACCAR 124.42 -0.04 -0.03% 73.19% 2024-03-28
PH Parker-Hannifin 557.13 -0.92 -0.16% 69.99% 2024-03-28
PON1V Ponsse Oyj 23.25 -0.35 -1.48% -14.84% 2024-03-28
PWR Quanta Services 260.59 0.84 0.32% 59.59% 2024-03-28
SWK Stanley Black & Decker 97.74 0.68 0.70% 25.45% 2024-03-28
TEX Terex 63.96 -0.56 -0.87% 36.84% 2024-03-28
TKR Timken 88.28 0.14 0.15% 12.22% 2024-03-28
TRMB Trimble Navigation 63.16 -0.14 -0.22% 26.57% 2024-03-28
TTC Toro 90.10 0.91 1.02% -17.88% 2024-03-27
URI United Rentals 722.30 2.15 0.30% 88.05% 2024-03-28
VMC Vulcan Materials 273.69 0.90 0.33% 61.00% 2024-03-28
VOLVA Volvo AB 294.80 -26.20 -8.16% 37.63% 2024-03-28
VOLVB Volvo 290.10 -27.85 -8.76% 41.72% 2024-03-28
WAB Westinghouse Air Brake Technologies 145.60 -0.28 -0.19% 46.53% 2024-03-28

Pris Dag År Dato
SPX US500 5261 12.37 0.24% 30.61% 2024-03-28