Pris Dag År Dato
AGCO AGCO 123.02 1.30 1.07% -5.59% 2024-03-28
ALG Alamo 228.33 2.44 1.08% 25.16% 2024-03-28
AOS A.O. Smith 89.46 0.61 0.69% 29.80% 2024-03-28
ATU Enerpac Tool Group 35.66 0.17 0.48% 38.32% 2024-03-28
CAT Caterpillar 366.43 1.78 0.49% 64.32% 2024-03-28
CMCO Columbus McKinnon 44.63 0.42 0.95% 21.74% 2024-03-28
CVGI Commercial Vehicle 6.43 0.01 0.16% -10.32% 2024-03-28
DCI Donaldson 74.68 -0.24 -0.32% 15.73% 2024-03-28
DE Deere & Company 410.74 1.60 0.39% 2.48% 2024-03-28
FSTR L.B. Foster 27.31 0.20 0.74% 141.25% 2024-03-28
GRC Gorman Rupp 39.55 0.24 0.61% 62.49% 2024-03-28
KAI Kadant 328.10 -5.18 -1.55% 60.59% 2024-03-28
LNN Lindsay 117.66 -0.45 -0.38% -20.23% 2024-03-28
LXFR Luxfer 10.37 -0.12 -1.14% -35.99% 2024-03-28
MLR Miller Industries 50.10 -0.05 -0.10% 44.67% 2024-03-28
PLOW Douglas Dynamics 24.12 -0.34 -1.39% -23.18% 2024-03-28
PRLB Proto Labs 35.75 0.37 1.05% 14.00% 2024-03-28
ROLL Rbc Bearings 270.35 -1.39 -0.51% 18.44% 2024-03-28
SCX L S Starrett 15.89 -0.01 -0.06% 43.28% 2024-03-28
SKL Skellerup 4.52 0.25 5.85% -9.24% 2024-03-28
SNHY Helios Technologies 44.69 1.84 4.29% -30.95% 2024-03-28
SXI Standex Intl 182.22 -0.20 -0.11% 52.72% 2024-03-28
THR Thermon 32.72 0.85 2.67% 32.20% 2024-03-28
TRS Trimas 26.73 0.25 0.94% -2.30% 2024-03-28
TTC Toro 91.63 1.53 1.70% -16.10% 2024-03-28
TWI Titan International 12.46 0 0% 19.23% 2024-03-28
TWIN Twin Disc 16.53 -0.21 -1.25% 66.97% 2024-03-28
VMI Valmont Industries 228.28 2.86 1.27% -27.99% 2024-03-28
WSM Williams Sonoma 317.53 3.51 1.12% 168.75% 2024-03-28
WTS Watts Water Technologies 212.55 0.98 0.46% 29.71% 2024-03-28

Pris Dag År Dato
RTY US2000 2125 10.20 0.48% 19.92% 2024-03-28