SNHY Helios Technologies Inc. | Lager Pris

Name: SNHY Helios Technologies Inc. | Lager Pris
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Værdi,Pris,Lager,Historisk,Indtjening,Udbytte,Udbytte,SNHY,Helios,Technologies,Inc.,Lager,Pris,7/16/2020.

Chart
Quotes

width

height

Preview

		Pris		Dag	År	Dato
ATU	Actuant	18.90	0.61	3.34%	-16.00%	2020-07-15
CIR	CIRCOR International	28.66	0.89	3.19%	-22.83%	2020-07-16
CR	Crane	60.71	0.26	0.43%	-27.09%	2020-07-16
FLS	Flowserve	30.67	0.03	0.10%	-40.71%	2020-07-16
GGG	Graco	52.85	0.34	0.65%	5.62%	2020-07-16
IEX	IDEX	168.74	1.05	0.62%	1.80%	2020-07-16
MWA	Mueller Water Products	9.86	0.05	0.51%	3.14%	2020-07-16
PH	Parker-Hannifin	185.36	-1.23	-0.66%	10.74%	2020-07-16
SNHY	Helios Technologies Inc.	36.57	1.29	3.66%	10.38%	2020-07-15
WTS	Watts Water Technologies	85.21	0.82	0.97%	-6.44%	2020-07-16

		Pris			Dag	År	Dato
CCMP	NASDAQ	10397		-153.35	-1.45%	27.02%	2020-07-16
RTY	Russell 2000	1467		-11.11	-0.75%	-5.39%	2020-07-16

	Actual	Chg	%Chg
EURUSD	1.14387	0.0021	0.19%
GBPUSD	1.25903	0.0003	-0.02%
AUDUSD	0.70093	0.0000	0.00%
NZDUSD	0.65675	0.0009	-0.14%
USDJPY	107.06	0.1510	0.14%
USDCNY	6.98944	0.0071	0.10%
USDCHF	0.94334	0.0007	-0.07%
USDCAD	1.35129	0.0007	0.05%
USDMXN	22.2825	0.0462	-0.21%
USDINR	75.1242	0.0042	0.01%
USDBRL	5.3389	0.0309	-0.58%
USDRUB	71.1642	0.1982	0.28%
DXY	95.912	0.1692	-0.18%
BTCUSD	9,080.04	110	-1.20%
[+]

	Actual	Chg	%Chg
Dow Jones	26,780	89	-0.33%
S&P 500	3,211	16	-0.48%
NASDAQ 100	10,576	126	-1.17%
NIKKEI 225	22,762	180	-0.79%
FTSE 100	6,269	24	-0.38%
DAX	12,886	45	-0.35%
CAC 40	5,094	15	-0.30%
FTSE MIB	20,382	106	0.52%
IBEX 35	7,472	20	-0.27%
ASX 200	6,011	42	-0.69%
SHANGHAI	3,211	150	-4.48%
SENSEX	36,458	406	1.13%
MOEX	2,758	10	0.36%
TSX	16,028	35	-0.22%
[+]

	Actual	Chg	%Chg
Apple	385.92	4.98	-1.27%
Tesla	1,480.00	66.01	-4.27%
Microsoft	203.98	4.05	-1.95%
Amazon	2,929.00	77.42	-2.57%
Alphabet	1,496.24	43.94	-2.85%
Facebook	237.57	2.65	-1.10%
Alibaba	242.15	6.95	-2.79%
Visa	193.58	2.93	-1.49%
JPMorgan Chase	100.11	0.38	0.38%
Intel	58.86	0.16	-0.27%
Johnson & Johnson	147.75	0.51	-0.34%
Procter & Gamble	124.57	0.07	0.06%
Exxon Mobil	44.30	0.33	-0.74%
3M	159.62	0.37	0.23%
[+]

	Actual	Chg	%Chg
Crude Oil	40.9500	0.25	-0.61%
Brent	43.6000	0.18	-0.41%
Natural gas	1.7910	0.01	0.34%
Gasoline	1.2414	0.02	-1.34%
Heating oil	1.2301	0.01	-1.07%
Gold	1,808.15	4.35	-0.24%
Silver	19.3410	0.10	-0.52%
Copper	2.8865	0.01	0.31%
Lithium	39,000.00	0.00	0.00%
Soybeans	894.2500	7.25	0.82%
Wheat	544.2500	7.00	-1.27%
Rice	11.9900	4.19	-25.90%
Nickel	13,490.00	56.99	-0.42%
Zinc	2,200.50	6.00	0.27%
[+]

	Actual	Chg	%Chg
US	0.61	0.020	-0.02%
UK	0.13	0.038	-0.04%
Japan	0.02	0.006	0.00%
Germany	-0.47	0.024	0.02%
Belgium	-0.18	0.023	-0.02%
Mexico	5.66	0.010	0.01%
Netherlands	-0.33	0.028	-0.03%
France	-0.16	0.024	-0.02%
Sweden	-0.08	0.014	-0.01%
Switzerland	-0.46	0.028	-0.03%
South Korea	1.38	0.034	-0.03%
India	5.81	0.002	0.00%
Brazil	6.49	0.008	-0.01%
China	3.04	0.038	0.05%
[+]