Toggle navigation
Kalender
Lande
Indikatorer
Markeder
Valuta
Lagre
Råvarer
Obligationer
Prognoser
Lande
Indikatorer
Valuta
Lagre
Råvarer
Obligationer
Watts Water Technologies - Lager Pris
Chart
Quotes
WTS
129.21
Daglig Change:
-1.39
-1.06%
Årlig:
28.01%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
AIMC
Altra Industrial Motion
56.53
-3.30
-5.52%
54.20%
2021-01-15
AOS
A.O. Smith
56.83
-0.59
-1.03%
19.32%
2021-01-15
ATA
ATS Automation Tooling Systems
23.99
0.01
0.04%
11.84%
2021-01-15
BMI
Badger Meter
98.42
-8.33
-7.80%
54.68%
2021-01-15
CFX
Colfax
38.73
-1.02
-2.57%
1.31%
2021-01-15
CIR
CIRCOR International
38.20
-1.01
-2.58%
-14.77%
2021-01-15
CR
Crane
80.73
-1.30
-1.58%
-7.94%
2021-01-15
CW
Curtiss-Wright
116.01
-1.64
-1.39%
-22.18%
2021-01-15
DCI
Donaldson
59.49
-0.40
-0.67%
5.80%
2021-01-15
DNOW
NOW
9.23
0.38
4.29%
-19.95%
2021-01-14
DOV
Dover
125.38
-1.56
-1.23%
4.83%
2021-01-15
FELE
Franklin Electric
71.61
-1.85
-2.52%
19.19%
2021-01-15
FLS
Flowserve
37.23
-1.33
-3.45%
-26.07%
2021-01-15
GGG
Graco
73.54
-1.46
-1.95%
37.48%
2021-01-15
GNRC
Generac
252.81
-0.25
-0.10%
143.27%
2021-01-15
GTLS
Chart Industries
134.88
-2.26
-1.65%
87.83%
2021-01-15
HI
Hillenbrand
43.48
-0.94
-2.12%
33.33%
2021-01-15
IEX
IDEX
194.04
-5.24
-2.63%
10.46%
2021-01-15
IR
Ingersoll Rand
45.91
-0.43
-0.93%
-65.45%
2021-01-15
ITT
ITT
80.80
-0.67
-0.82%
10.23%
2021-01-15
ITW
Illinois Tool Works
203.19
-2.22
-1.08%
13.02%
2021-01-15
KMT
Kennametal
39.12
-0.29
-0.74%
6.77%
2021-01-15
LECO
Lincoln Electric
118.25
-0.22
-0.19%
21.33%
2021-01-15
LII
Lennox International
280.20
-3.30
-1.16%
13.24%
2021-01-15
LNN
Lindsay
138.17
-2.60
-1.85%
32.66%
2021-01-15
MIDD
Middleby
133.96
-2.56
-1.88%
22.15%
2021-01-15
MRC
MRC Global
7.61
-0.08
-1.02%
-43.57%
2021-01-15
MSEX
Middlesex Water
71.64
1.35
1.92%
10.61%
2021-01-15
MWA
Mueller Water Products
12.55
-0.31
-2.41%
4.58%
2021-01-15
NDSN
Nordson
193.25
-8.78
-4.35%
14.80%
2021-01-15
NPO
EnPro Industries
82.01
-0.19
-0.23%
22.00%
2021-01-15
PH
Parker-Hannifin
285.17
-5.95
-2.04%
37.27%
2021-01-15
PKOH
Park Ohio
31.15
-0.85
-2.66%
-12.15%
2021-01-15
PNR
Pentair Ordinary Share
57.59
-0.98
-1.67%
23.29%
2021-01-15
RBC
Regal Beloit Corporation
135.36
-1.21
-0.89%
55.82%
2021-01-15
RXN
Rexnord
42.92
-2.12
-4.71%
29.04%
2021-01-15
SNHY
Helios Technologies Inc.
57.81
-1.33
-2.25%
74.49%
2021-01-15
TNC
Tennant
72.87
-0.65
-0.88%
-15.54%
2021-01-15
VMI
Valmont Industries
207.59
-0.75
-0.36%
36.74%
2021-01-15
WEIR
Weir Group
1,990.00
-21.00
-1.04%
36.86%
2021-01-15
WSO
Watsco
236.98
4.10
1.76%
34.65%
2021-01-15
WTR
Aqua America
46.15
0.63
1.38%
-7.20%
2021-01-15
WTS
Watts Water Technologies
129.21
-1.39
-1.06%
28.01%
2021-01-15
XYL
Xylem
103.50
-2.03
-1.92%
24.46%
2021-01-15
YORW
York Water
46.12
-0.33
-0.71%
-2.58%
2021-01-15
Pris
Dag
År
Dato
RTY
Russell 2000
2123
-32.15
-1.49%
24.51%
2021-01-15
WTS:US
Udbytte Udbytte
EBIT
Medarbejdere
Eps - Indtjening - For - Del
Markedsværdi
Nettoindtægt
Driftsomkostninger
Salgsindtægter
Salgsomkostninger Og Administration
FX
Indekser
Aktier
Commodity
Bond
Actual
Chg
%Chg
EURUSD
1.20750
0.0077
-0.63%
GBPUSD
1.35718
0.0112
-0.82%
AUDUSD
0.77073
0.0067
-0.86%
NZDUSD
0.71298
0.0088
-1.22%
USDJPY
103.87
0.0270
0.03%
USDCNY
6.48383
0.0174
0.27%
USDCHF
0.89043
0.0022
0.25%
USDCAD
1.27209
0.0074
0.59%
USDMXN
19.7821
0.0613
0.31%
USDINR
73.1200
0.0500
0.07%
USDBRL
5.3032
0.1065
2.05%
USDRUB
73.6062
0.3981
0.54%
DXY
90.788
0.5490
0.61%
USDKRW
1,100.81
7.4330
0.68%
[+]
Actual
Chg
%Chg
Dow Jones
30,724
275
-0.89%
S&P 500
3,753.74
42
-1.10%
NASDAQ 100
12,768
131
-1.01%
NIKKEI 225
28,519
179
-0.62%
FTSE 100
6,722
80
-1.17%
DAX
13,766
222
-1.59%
CAC 40
5,600
81
-1.43%
FTSE MIB
22,317
321
-1.42%
IBEX 35
8,244
128
-1.53%
ASX 200
6,715
0
0.00%
SHANGHAI
3,566
0
0.01%
SENSEX
49,035
549
-1.11%
MOEX
3,451
40
-1.14%
TSX
17,909
49
-0.27%
[+]
Actual
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.08
0.10
0.04%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
Actual
Chg
%Chg
Crude Oil
52.0400
1.53
-2.86%
Brent
54.8100
1.60
-2.84%
Natural gas
2.7500
0.09
3.26%
Gasoline
1.5167
0.04
-2.39%
Heating oil
1.5890
0.03
-1.88%
Gold
1,827.64
18.73
-1.01%
Silver
24.736
0.79
-3.11%
Copper
3.6015
0.06
-1.72%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,414.2500
20.25
-1.41%
Wheat
674.7500
5.00
0.75%
Cotton
80.77
0.38
-0.47%
Orange Juice
122.60
1.40
-1.13%
Coffee
127.75
0.40
0.31%
[+]
Actual
Chg
%Chg
US
1.09
0.042
-0.04%
UK
0.29
0.009
-0.01%
Japan
0.04
0.008
0.01%
Germany
-0.57
0.010
0.00%
Netherlands
-0.55
0.011
0.00%
France
-0.33
0.001
0.00%
Switzerland
-0.51
0.012
0.04%
Belgium
-0.36
0.012
0.00%
South Korea
1.73
0.003
0.00%
Indonesia
6.21
0.001
0.00%
China
3.19
0.047
0.05%
India
5.99
0.064
0.06%
Sweden
0.06
0.026
0.03%
Norway
1.04
0.015
0.02%
[+]