Toggle navigation
Kalender
Lande
Indikatorer
Markeder
Valuta
Lagre
Råvarer
Obligationer
Prognoser
Lande
Indikatorer
Valuta
Lagre
Råvarer
Obligationer
ITT - Lager Pris
Chart
Quotes
Price
81.87
Daglig Change:
0.92
1.14%
Årlig:
13.24%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
AIMC
Altra Industrial Motion
56.43
-0.10
-0.18%
57.36%
2021-01-19
ALLE
Allegion
115.34
0.93
0.81%
-9.28%
2021-01-19
AME
Ametek
120.34
1.41
1.18%
18.84%
2021-01-19
AOS
A.O. Smith
57.65
0.82
1.44%
22.61%
2021-01-19
APH
Amphenol
131.95
0.25
0.19%
21.88%
2021-01-19
BA
Boeing
209.41
5.09
2.49%
-33.17%
2021-01-19
CARR
Carrier Global Corp
40.38
-0.42
-1.03%
236.50%
2021-01-15
CFX
Colfax
39.67
0.94
2.43%
6.73%
2021-01-19
CGNX
Cognex
85.47
1.55
1.84%
48.23%
2021-01-19
CIR
CIRCOR International
38.42
0.51
1.34%
-13.08%
2021-01-19
CR
Crane
82.17
1.62
2.01%
-4.00%
2021-01-19
CW
Curtiss-Wright
117.95
1.94
1.67%
-20.26%
2021-01-19
DCI
Donaldson
60.06
0.57
0.96%
9.12%
2021-01-19
DOV
Dover
127.04
1.66
1.32%
7.70%
2021-01-19
EMR
Emerson Electric
84.17
1.42
1.72%
8.96%
2021-01-19
ETN
Eaton
125.78
2.61
2.12%
33.07%
2021-01-19
FELE
Franklin Electric
72.27
0.93
1.30%
21.54%
2021-01-19
FLS
Flowserve
38.50
1.32
3.55%
-22.35%
2021-01-19
FTV
Fortive Corp
70.72
0.50
0.71%
-9.54%
2021-01-19
GE
General Electric
11.51
0.18
1.59%
-1.29%
2021-01-19
GGG
Graco
76.37
2.83
3.85%
45.33%
2021-01-19
GNRC
Generac
263.56
11.22
4.44%
157.36%
2021-01-19
HON
Honeywell International
206.99
1.02
0.50%
14.40%
2021-01-19
IEX
IDEX
195.96
1.92
0.99%
12.07%
2021-01-19
IR
Ingersoll Rand
46.36
0.45
0.98%
-64.97%
2021-01-19
ITT
ITT
81.87
0.92
1.14%
13.24%
2021-01-19
ITW
Illinois Tool Works
206.74
3.55
1.75%
16.22%
2021-01-19
JCI
Johnson Controls
52.60
0.79
1.52%
28.20%
2021-01-19
LECO
Lincoln Electric
120.49
2.24
1.89%
26.31%
2021-01-19
LII
Lennox International
285.65
4.42
1.57%
16.62%
2021-01-19
MMM
3M
167.80
2.30
1.39%
-6.46%
2021-01-19
MWA
Mueller Water Products
12.61
0.06
0.48%
4.04%
2021-01-19
NDSN
Nordson
194.56
1.31
0.68%
15.32%
2021-01-19
PH
Parker-Hannifin
290.85
5.68
1.99%
43.95%
2021-01-19
PNR
Pentair Ordinary Share
58.51
0.92
1.60%
25.24%
2021-01-19
RBC
Regal Beloit Corporation
136.74
1.38
1.02%
60.15%
2021-01-19
ROK
Rockwell Automation
262.23
6.63
2.59%
29.95%
2021-01-19
ROP
Roper Industries
418.24
6.99
1.70%
10.57%
2021-01-19
RXN
Rexnord
42.31
-0.61
-1.42%
27.32%
2021-01-19
SNA
Snap-On
171.29
2.72
1.61%
1.47%
2021-01-19
SNHY
Helios Technologies Inc.
59.23
1.42
2.45%
78.77%
2021-01-19
ST
Sensata Technologies
55.48
0.80
1.46%
5.86%
2021-01-19
WEIR
Weir Group
1,974.00
-6.00
-0.30%
36.14%
2021-01-19
WTS
Watts Water Technologies
129.77
0.56
0.44%
28.31%
2021-01-19
XYL
Xylem
104.32
0.95
0.92%
26.60%
2021-01-19
ITT:US
Aktiver
Kontanter Og Tilsvarende
Vareforbrug
Omsætningsaktiver
Nuværende Forpligtelser
GÆLD
Udbytte Udbytte
EBIT
EBITDA
Medarbejdere
Eps - Indtjening - For - Del
Egenkapital Og Reserver
Bruttoavancen På Salg
Lånekapital
Markedsværdi
Nettoindtægt
Driftsomkostninger
Driftsresultat
Ordinære Aktiekapital
Pe Pris Til Indtjening
Resultat Før Skat
Salgsindtægter
Salgsomkostninger Og Administration
Lager
Leverandørgæld
Varedebitorer
FX
Indekser
Aktier
Commodity
Bond
Actual
Chg
%Chg
EURUSD
1.21299
0.0054
0.44%
GBPUSD
1.36209
0.0042
0.31%
AUDUSD
0.77061
0.0022
0.28%
NZDUSD
0.71145
0.0001
0.02%
USDJPY
103.87
0.1790
0.17%
USDCNY
6.47770
0.0186
-0.29%
USDCHF
0.88800
0.0030
-0.34%
USDCAD
1.27325
0.0018
-0.14%
USDMXN
19.6686
0.0336
-0.17%
USDINR
73.1570
0.0240
-0.03%
USDBRL
5.3352
0.0395
0.75%
USDRUB
73.6878
0.3024
-0.41%
DXY
90.487
0.2784
-0.31%
BTCUSD
37,700.00
1,083
2.96%
[+]
Actual
Chg
%Chg
Dow Jones
30,908
77
0.25%
S&P 500
3,784.57
8
0.22%
NASDAQ 100
12,876
55
0.43%
NIKKEI 225
28,633
391
1.39%
FTSE 100
6,714
6
-0.09%
DAX
13,823
25
-0.18%
CAC 40
5,600
17
-0.31%
FTSE MIB
22,503
4
0.02%
IBEX 35
8,208
46
-0.56%
ASX 200
6,743
80
1.19%
SHANGHAI
3,566
30
-0.83%
SENSEX
49,398
834
1.72%
MOEX
3,449
23
-0.66%
TSX
17,965
20
0.11%
[+]
Actual
Chg
%Chg
Apple
127.20
0.08
0.06%
Tesla
838.42
12.58
1.52%
Microsoft
212.85
0.22
0.10%
Amazon
3,096.12
6.66
-0.21%
Facebook
253.97
2.64
1.05%
Alibaba
248.94
5.48
2.25%
Visa
200.76
0.83
-0.41%
JPMorgan Chase
138.74
0.10
0.07%
Intel
58.12
0.55
0.96%
Johnson & Johnson
161.95
1.65
1.03%
Procter & Gamble
134.73
0.03
-0.02%
Exxon Mobil
49.17
1.29
2.69%
3M
167.80
2.30
1.39%
Goldman Sachs
298.28
2.73
-0.91%
[+]
Actual
Chg
%Chg
Crude Oil
53.0300
0.94
1.80%
Brent
55.9700
1.22
2.23%
Natural gas
2.5560
0.08
-2.92%
Gasoline
1.5433
0.02
1.29%
Heating oil
1.6032
0.02
0.96%
Gold
1,841.95
5.06
0.28%
Silver
25.250
0.08
-0.32%
Copper
3.6335
0.02
0.58%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,390.7500
23.25
-1.64%
Wheat
678.2500
6.50
0.97%
Live Cattle
113.7750
1.03
0.91%
Coffee
128.10
0.05
-0.04%
Cotton
81.51
0.81
1.00%
[+]
Actual
Chg
%Chg
US
1.10
0.004
0.00%
UK
0.29
0.001
0.00%
Japan
0.05
0.001
0.00%
Germany
-0.52
0.035
0.04%
Belgium
-0.34
0.012
0.01%
Mexico
5.28
0.020
-0.02%
Brazil
7.51
0.140
-0.14%
Netherlands
-0.45
0.072
0.07%
France
-0.29
0.010
0.01%
Switzerland
-0.46
0.048
0.05%
South Korea
1.71
0.004
0.00%
Indonesia
6.29
0.079
0.08%
China
3.18
0.014
-0.01%
India
5.94
0.019
-0.02%
[+]