ITT - Lager Pris

Lager Pris
144.89
Daglig Change
3.46 2.45%
Månedlig
15.55%
Årlig
5.11%
Q2 Prognose
138.86


Pris Chg Dag År Dato
Ametek 172.61 2.88 1.70% 1.54% 2025-05-08
A.O. Smith 68.50 1.56 2.32% -19.99% 2025-05-08
Amphenol 81.10 0.14 0.17% 26.99% 2025-05-08
Boeing 193.48 7.72 4.16% 6.92% 2025-05-08
Carrier Global 69.99 -0.02 -0.03% 8.82% 2025-05-08
Cognex 29.48 1.07 3.77% -36.60% 2025-05-08
Crane 171.02 3.57 2.13% 18.54% 2025-05-08
Curtiss-Wright 385.69 23.64 6.53% 39.20% 2025-05-08
Donaldson 67.89 1.74 2.62% -9.47% 2025-05-08
Dover 176.14 4.84 2.83% -4.77% 2025-05-08
Emerson Electric 113.36 3.50 3.18% 0.44% 2025-05-08
Eaton 309.76 7.45 2.46% -7.00% 2025-05-08
Franklin Electric 87.99 1.91 2.22% -13.79% 2025-05-08
Flowserve 48.42 1.73 3.71% -1.88% 2025-05-08
Fortive 68.03 -0.01 -0.01% -11.11% 2025-05-08
General Electric 216.52 6.61 3.15% 29.32% 2025-05-08
Graco 84.02 2.04 2.49% 0.84% 2025-05-08
Generac 121.71 5.66 4.87% -12.47% 2025-05-08
Honeywell International 216.00 1.39 0.65% 7.66% 2025-05-08
IDEX 186.03 5.89 3.27% -16.44% 2025-05-08
Ingersoll Rand 79.82 1.93 2.48% -12.24% 2025-05-08
ITT 144.89 3.46 2.45% 5.11% 2025-05-08
Illinois Tool Works 245.18 4.75 1.98% -1.71% 2025-05-08
Johnson Controls 92.00 2.33 2.60% 39.91% 2025-05-08
Lincoln Electric 188.17 6.69 3.69% -18.59% 2025-05-08
Lennox International 579.01 11.04 1.94% 20.46% 2025-05-08
3M 142.00 3.35 2.42% 47.49% 2025-05-08
Mueller Water Products 24.63 0.99 4.19% 28.55% 2025-05-08
Nordson 195.10 5.81 3.07% -29.78% 2025-05-08
Parker-Hannifin 646.46 23.50 3.77% 15.18% 2025-05-08
Regal Rexnord 134.07 4.17 3.21% -14.81% 2025-05-08
Rockwell Automation 293.49 10.61 3.75% 8.66% 2025-05-08
Roper Industries 579.14 4.85 0.84% 10.71% 2025-05-08
Snap-On 319.31 4.95 1.57% 14.09% 2025-05-08
Helios Technologies 32.25 3.10 10.62% -33.35% 2025-05-08
Sensata Technologies 22.52 0.83 3.80% -47.20% 2025-05-08
Weir 2,404.00 94.00 4.07% 13.72% 2025-05-08
Watts Water Technologies 234.15 22.57 10.66% 10.89% 2025-05-08
Xylem 124.09 3.02 2.49% -12.97% 2025-05-08