ITT - Lager Pris

Lager Pris
133.05
Daglig Change
-0.83 -0.62%
Månedlig
-10.07%
Årlig
4.32%
Q1 Prognose
137.93


Pris Chg Dag År Dato
Ametek 178.21 -1.05 -0.59% -1.83% 2025-03-12
A.O. Smith 66.05 -1.09 -1.62% -23.14% 2025-03-12
Amphenol 63.31 1.64 2.66% 14.56% 2025-03-12
Boeing 157.64 3.42 2.22% -14.44% 2025-03-12
Carrier Global 65.65 -0.03 -0.04% 13.39% 2025-03-12
Cognex 31.09 -1.08 -3.36% -23.93% 2025-03-12
Crane 156.19 0.97 0.62% 18.65% 2025-03-12
Curtiss-Wright 316.82 5.78 1.86% 31.49% 2025-03-12
Donaldson 68.40 -0.81 -1.17% -4.88% 2025-03-12
Dover 182.36 1.39 0.77% 2.90% 2025-03-12
Emerson Electric 111.68 1.00 0.90% 1.21% 2025-03-12
Eaton 295.13 12.20 4.31% -0.88% 2025-03-12
Franklin Electric 100.17 -0.61 -0.61% -1.13% 2025-03-12
Flowserve 48.86 1.49 3.15% 9.18% 2025-03-12
Fortive 74.20 -0.01 -0.01% -13.92% 2025-03-12
General Electric 196.24 4.29 2.23% 17.19% 2025-03-12
Graco 83.96 -0.86 -1.01% -10.56% 2025-03-12
Generac 132.75 1.28 0.97% 15.13% 2025-03-12
Honeywell International 207.44 -1.15 -0.55% 3.86% 2025-03-12
IDEX 182.41 -2.73 -1.47% -24.24% 2025-03-12
Ingersoll Rand 82.12 -0.80 -0.96% -9.30% 2025-03-12
ITT 133.05 -0.83 -0.62% 4.32% 2025-03-12
Illinois Tool Works 253.02 -1.96 -0.77% -3.75% 2025-03-12
Johnson Controls 79.60 2.66 3.45% 27.76% 2025-03-12
Lincoln Electric 195.28 -2.24 -1.13% -21.50% 2025-03-12
Lennox International 576.09 9.92 1.75% 22.76% 2025-03-12
3M 150.99 3.24 2.19% 45.09% 2025-03-12
Mueller Water Products 26.99 0.47 1.77% 73.79% 2025-03-12
Nordson 205.60 -0.58 -0.28% -22.40% 2025-03-12
Parker-Hannifin 616.72 3.75 0.61% 14.57% 2025-03-12
Regal Rexnord 119.38 0.87 0.73% -31.96% 2025-03-12
Rockwell Automation 262.80 -2.74 -1.03% -7.59% 2025-03-12
Roper Industries 568.38 2.63 0.46% 3.40% 2025-03-12
Snap-On 327.64 -7.99 -2.38% 11.06% 2025-03-12
Helios Technologies 36.55 -0.57 -1.54% -16.82% 2025-03-12
Sensata Technologies 26.89 -0.70 -2.54% -24.91% 2025-03-12
Weir 2,381.00 15.00 0.63% 21.88% 2025-03-12
Watts Water Technologies 209.10 0.05 0.02% 3.12% 2025-03-12
Xylem 123.65 -0.02 -0.02% -3.41% 2025-03-12